The Prague Stock Exchange and RM-System - daily results dne 8.10.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2014  13.10.2014  10.10.2014  9.10.2014 8.10.2014

The Prague Sotck Exchange and RM-System - daily results - 8.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL5	98.15	-31.86%	2 447	21
O2 TL 230	88.55	-23.30%	0	0
EB DAX TL5	183.85	-11.74%	31 124	168
EB S&P500 TL2	74.35	-5.11%	0	0
EB S&P500 TL1	96.05	-4.05%	0	0
KOMB TL 2300	296.30	-3.49%	0	0
CETV	46.65	-3.42%	2 785 471	59 071	47.20	-3.48%	741 688	15 566
KOMB TL 2000	329.30	-3.12%	0	0
INDUSTRY BASKET	232.50	-2.72%	0	0
RDX	314.40	-2.30%	0	0
CEETX TL 800	115.80	-2.11%	0	0
BRENT TL+	140.40	-1.75%	0	0
EB WTI BC4	960.30	-1.61%	48 620	50
BRENT TL	158.70	-1.58%	0	0
EB EURCZK TS3	16.90	-1.46%	0	0
PHILIP MORRIS ČR A	9 877.00	-1.38%	77 827 395	7 844	10 053.90	-0.31%	7 169 786	718
EB EGB BC1	762.70	-1.33%	915 240	1 200
BRENT CRUDE OIL	114.85	-1.29%	0	0
DAX INDEX LONG	2 474.00	-1.16%	0	0
S-BOX DIMAX	657.60	-1.13%	0	0
EB WTI BC3	1 082.00	-1.10%	0	0
DJ EURO STOXX 50	840.00	-1.00%	0	0
E4U	75.00	-0.92%	22 500	300	76.60	0.00%	0	0
CECEXT	294.40	-0.88%	0	0
ROTX INDEX LONG	2 272.00	-0.87%	0	0
EB GLD TS6	574.80	-0.86%	0	0
FORTUNA	120.90	-0.82%	2 713 820	22 369	122.00	-0.24%	248 150	2 043
CEETX INDEX LONG	302.80	-0.79%	0	0
ERSTE GROUP BANK A	490.10	-0.77%	55 782 410	113 406	492.00	-1.22%	2 116 073	4 290
ERSTE TL 220	275.20	-0.76%	0	0
O2 C.R.	302.70	-0.75%	41 731 238	136 650	306.50	+0.59%	234 021	765
VIG	962.00	-0.72%	3 830 811	3 975	967.70	-1.94%	260 821	269
EB GLD TS7	788.30	-0.68%	0	0
EB SIL TS6	128.15	-0.54%	0	0
GOLD INDEX SHORT	778.80	-0.54%	0	0
EB SIL TS5	20.40	-0.49%	0	0
SETX INDEX LONG	299.80	-0.43%	0	0
KOMERČNÍ BANKA	4 935.00	-0.30%	145 595 330	29 451	4 970.00	+0.10%	168 956	34
ČEZ	622.20	-0.29%	155 394 757	249 636	620.50	-1.04%	4 509 603	7 241
CTX	355.60	-0.20%	0	0
PFNONWOVENS	650.00	-0.17%	1 124 042	1 727	654.90	-0.22%	173 796	266
EB GLD IC2	2 625.00	-0.11%	0	0
EB SIL BC1	870.50	-0.11%	0	0
GOLD	2 629.00	-0.08%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	2 465 600	2 400 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›