Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,40/25 | Bloky BCP | 5 | 11 232.71 | 234 400 | 2 632 946 585.76 | 110.91 | 110.96 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 10 | 9 947.54 | 242 550 | 2 412 776 075.00 | 99.30 | 99.50 | ||
HZL KB VAR/37 | UNIVYC BCP-1 | 1 | 12 194 572.22 | 50 | 609 728 611.11 | 116.98 | 116.98 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 5 | 10 978.74 | 30 000 | 329 362 083.34 | 109.15 | 109.80 | ||
HL.M.PRAHA 4,25/21 | Bloky BCP | 5 | 1 202 590.28 | 120 | 144 310 833.34 | 118.49 | 118.50 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 335.84 | 10 900 | 112 660 627.78 | 102.99 | 103.00 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 236.11 | 10 000 | 112 361 095.89 | 111.00 | 111.00 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 018.40 | 10 000 | 110 184 027.78 | 109.70 | 110.05 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 849.13 | 9 200 | 109 011 950.00 | 118.21 | 118.21 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 776.33 | 10 000 | 107 763 333.33 | 107.18 | 107.18 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 526.08 | 5 312 | 55 914 546.67 | 105.33 | 105.50 | ||
ČEZ | Bloky BCP | 1 | 622.20 | 1 000 | 622 200.00 | 622.20 | 622.20 | ||
GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 026.25 | 10 | 100 262.50 | 100.00 | 100.00 | ||
CETELEM CR VAR/19 | Souhrn-CV0 Jiné BCP | 2 | 18 | ||||||
NWR | Souhrn-BF0 Jiné BCP | 4 | 8 000 000 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 5 | 25 000 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 832 | ||||||
CME 15,00/17 | Souhrn-CF0 Jiné BCP | 1 | 163 | ||||||
PLG LOBKOWICZ | Souhrn-VV2 Jiné BCP | 1 | 3 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 26 | 187 666 | ||||||
|