Hi price, The Prague Stock Exchange dne 8.10.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2015  13.10.2015  12.10.2015  9.10.2015 8.10.2015

The Prague Sotck Exchange and RM-System - daily results - 8.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	+100.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
PHILIP MORRIS ČR A	11 837.00	+1.17%	9 033 989	767	11 800.00		1 481 903	126
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 214.00	-1.34%	218 808 209	42 206	5 216.30		2 233 753	429
GOLD	2 759.00	-0.29%	27 540	10
EB GLD IC2	2 757.00	-0.36%	206 325	75
DAX INDEX LONG	2 706.00	-0.95%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00		0	0
ROTX INDEX LONG	2 361.00	+0.13%	0	0
EB DAX TS7	2 281.00	+0.97%	0	0
BRENT INDEX SHORT	2 039.00	+1.80%	0	0
EB WTI TS7	1 645.00	+1.73%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 413.00	+2.02%	0	0
PRAZSKE SLUZBY	1 390.00	+3.81%	26 984	20	1 350.10		0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00		0	0
GOLD TURBO LONG	1 187.00	-0.08%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB WTI BC8	1 017.00	-1.17%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC2	956.00	0.00%	0	0
EB GLD TS7	932.00	-0.49%	0	0
GOLD INDEX SHORT	882.90	-0.44%	0	0
DJ EURO STOXX 50	872.60	-1.52%	0	0
EB BMW BC3	849.90	0.00%	0	0
PFNONWOVENS	834.20	-3.00%	45 255 413	54 107	847.00		735 646	877
EB BMW BC2	820.50	0.00%	0	0
EB WTI BC7	817.70	-2.72%	0	0
TOMA	809.00	0.00%	0	0	814.00		16 280	20
VIG	777.00	+1.32%	24 909 297	32 103	779.00		1 077 167	1 393
ERSTE GROUP BANK A	709.00	-1.40%	28 490 857	39 936	709.00		1 144 104	1 596
EB GLD TS6	700.80	-0.61%	0	0
EB WTI BC3	662.00	-2.95%	0	0
TMR	620.00	0.00%	15 500	25
EB DAX TL8	619.90	-3.92%	0	0
EB DAX TS09	595.70	+4.29%	0	0
S-BOX DIMAX	585.70	+0.12%	0	0
EB WTI TL10	499.20	-6.50%	0	0
ERSTE TL 220	485.40	-2.37%	0	0
ČEZ	483.80	-0.92%	316 680 954	651 897	485.40		6 613 941	13 567
EB S&P500 TS3	476.50	+0.06%	0	0
EB GLD TL9	433.30	-0.32%	0	0
EB DAX TL9	411.50	-5.75%	0	0
KOMB TL 2000	377.10	-1.69%	0	0
VGP	360.00	0.00%	0	0	412.40		0	0
KOFOLA CS	346.30	0.00%	0	0
KOMB TL 2300	343.10	-1.89%	0	0
EB WTI TL11	342.00	-9.19%	0	0
EB WTI TS09	341.90	+10.36%	0	0
‹‹ First 20    Next 60 ›