The Prague Stock Exchange and RM-System - daily results dne 8.10.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2015  13.10.2015  12.10.2015  9.10.2015 8.10.2015

The Prague Sotck Exchange and RM-System - daily results - 8.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	56.15	-12.61%	0	0
EB WTI TL11	342.00	-9.19%	0	0
EB DAX TL10	278.70	-8.17%	2 800	10
EB SIL TL07	105.45	-7.30%	0	0
BRENT TL+	41.60	-6.73%	20 900	500
EB WTI TL10	499.20	-6.50%	0	0
EB DAX TL9	411.50	-5.75%	0	0
EB USDCZK TL4	16.55	-5.43%	0	0
BRENT TL	62.25	-4.67%	0	0
EB DAX TL8	619.90	-3.92%	0	0
PFNONWOVENS	834.20	-3.00%	45 255 413	54 107	847.00		735 646	877
EB WTI BC3	662.00	-2.95%	0	0
EB WTI BC7	817.70	-2.72%	0	0
BRENT CRUDE OIL	63.45	-2.38%	0	0
ERSTE TL 220	485.40	-2.37%	0	0
J&T BANKA 10% PERP	103.00	-1.90%	10 300 000	100
KOMB TL 2300	343.10	-1.89%	0	0
EB USDCZK TL3	41.85	-1.88%	0	0
UNIPETROL	152.10	-1.84%	928 034	6 027	152.00		171 908	1 130
KOMB TL 2000	377.10	-1.69%	0	0
CEETX TL 800	135.30	-1.53%	0	0
DJ EURO STOXX 50	872.60	-1.52%	0	0
FORTUNA	71.05	-1.46%	663 466	9 295	72.00		164 003	2 289
ERSTE GROUP BANK A	709.00	-1.40%	28 490 857	39 936	709.00		1 144 104	1 596
KOMERČNÍ BANKA	5 214.00	-1.34%	218 808 209	42 206	5 216.30		2 233 753	429
EB WTI BC8	1 017.00	-1.17%	0	0
PLG LOBKOWICZ	203.00	-0.98%	14 210	70	204.00		0	0
DAX INDEX LONG	2 706.00	-0.95%	0	0
ČEZ	483.80	-0.92%	316 680 954	651 897	485.40		6 613 941	13 567
CTX	335.10	-0.92%	0	0
CEETX INDEX LONG	314.90	-0.69%	0	0
EB GLD TS6	700.80	-0.61%	0	0
STOCK	67.00	-0.59%	133 629	1 990	67.10		69 456	1 032
EB GLD TS7	932.00	-0.49%	0	0
GOLD INDEX SHORT	882.90	-0.44%	0	0
CETV	50.70	-0.39%	453 904	8 911	51.40		20 410	400
EB EURCZK TS06	13.25	-0.38%	0	0
EB GLD IC2	2 757.00	-0.36%	206 325	75
EB EURCZK TS5	30.30	-0.33%	0	0
RDX	272.40	-0.33%	0	0
EB GLD TL9	433.30	-0.32%	0	0
GOLD	2 759.00	-0.29%	27 540	10
GOLD TURBO LONG	1 187.00	-0.08%	0	0
O2 C.R.	208.00	-0.05%	13 074 007	62 850	207.00		20 700	100
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	523 740	500 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›