Hi price, The Prague Stock Exchange dne 8.10.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2015  13.10.2015  12.10.2015  9.10.2015 8.10.2015

The Prague Sotck Exchange and RM-System - daily results - 8.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.70	-0.39%	453 904	8 911	51.40		20 410	400
EB SIL TS07	55.15	+15.62%	0	0
EB SIL TL6	56.15	-12.61%	0	0
BRENT TL	62.25	-4.67%	0	0
BRENT CRUDE OIL	63.45	-2.38%	0	0
STOCK	67.00	-0.59%	133 629	1 990	67.10		69 456	1 032
ING BANK 4,50/19	70.00	0.00%	0	0
FORTUNA	71.05	-1.46%	663 466	9 295	72.00		164 003	2 289
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 210 806	2 010	10 000.00		0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00		0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00		0	0
E4U	98.50	+0.51%	39 300	400	99.00		0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00		0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›