Hi price, RM System dne 8.10.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.10.2015 13.10.2015 12.10.2015 9.10.2015 8.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 217 881 333 | 20 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
PRAŽSKÁ ENERGETIKA | 8 549.00 | 0 | 0 | |||||||||||
KOMERČNÍ BANKA | 5 214.00 | -1.34% | 218 808 209 | 42 206 | 5 216.30 | 2 233 753 | 429 | |||||||
SELGEN | 4 200.00 | 0 | 0 | |||||||||||
ŽPSV UH. OSTROH | 3 300.00 | 0 | 0 | |||||||||||
VOLKSWAGEN AG | 3 195.30 | 2 871 543 | 894 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0 | 0 | |||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 2 900.00 | 0 | 0 | |||||||||||
OHL ŽS | 2 890.00 | 0 | 0 | |||||||||||
Holcim (Česko) | 2 650.00 | 0 | 0 | |||||||||||
KDYNIUM | 2 500.00 | 110 000 | 44 | |||||||||||
MCDONALDS CORP. | 2 457.90 | 181 510 | 74 | |||||||||||
SM VOD.A KAN.OVA | 2 077.00 | 0 | 0 | |||||||||||
POŠT.TISK.CENIN | 2 000.00 | 0 | 0 | |||||||||||
EXXON MOBIL CORP. | 1 864.00 | 0 | 0 | |||||||||||
|