The Prague Stock Exchange and RM-System - daily results dne 8.10.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.2015 13.10.2015 12.10.2015 9.10.2015 8.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 213 033 333 | 20 000 | 10 000.00 | 0 | 0 | ||||||
| EB EURCZK TS3 | 20.45 | +0.25% | 510 960 | 24 900 | |||||||||
| VIG | 777.00 | +1.32% | 24 909 297 | 32 103 | 779.00 | 1 077 167 | 1 393 | ||||||
| ERSTE GROUP BANK A | 709.00 | -1.40% | 28 490 857 | 39 936 | 709.00 | 1 144 104 | 1 596 | ||||||
| KOMERČNÍ BANKA | 5 214.00 | -1.34% | 218 808 209 | 42 206 | 5 216.30 | 2 233 753 | 429 | ||||||
| PFNONWOVENS | 834.20 | -3.00% | 45 255 413 | 54 107 | 847.00 | 735 646 | 877 | ||||||
| O2 C.R. | 208.00 | -0.05% | 13 074 007 | 62 850 | 207.00 | 20 700 | 100 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 1 069 125 000 | 75 000 | |||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 155 811 832 | 155 594 | |||||||||
| CPI 5,10/21 | 104.50 | 0.00% | 523 740 | 500 000 | |||||||||
| ČEZ | 483.80 | -0.92% | 316 680 954 | 651 897 | 485.40 | 6 613 941 | 13 567 | ||||||
| NWR | 0.18 | +5.88% | 185 975 | 1 056 570 | 0.20 | 3 220 | 16 100 | ||||||
| |||||||||||||
