The Prague Stock Exchange and RM-System - daily results dne 8.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2020  13.10.2020  12.10.2020  9.10.2020 8.10.2020

The Prague Sotck Exchange and RM-System - daily results - 8.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	8.64	-31.26%	12 124	1 400
EB WTI TS19	233.85	-13.84%	0	0
EB GBPCZK TS06	22.63	-10.55%	0	0
EB DAX TS7	670.05	-7.69%	0	0
EB HENKEL TS01	39.26	-7.32%	0	0
EB OMV TS04	45.75	-6.10%	0	0
EB EURCZK TS16	11.36	-5.57%	0	0
EB BMW TS02	68.28	-5.23%	0	0
EB DAI TS04	30.49	-4.63%	0	0
EB WTI TS15	830.01	-4.00%	0	0
TMR	960.00	-4.00%	97 000	98
EB WTI TS14	968.95	-3.38%	0	0
EB EURCZK TS15	19.23	-3.37%	0	0
EB OMV TS03	91.53	-3.02%	0	0
EB USDCZK TS14	35.44	-2.98%	0	0
EB LHA TS02	36.33	-2.81%	0	0
EB WTI TS12	1 179.51	-2.71%	0	0
EB GOLD TS10	699.58	-2.66%	0	0
EB EGB TL10	9.19	-2.65%	0	0
EB SILVER TS09	183.72	-2.45%	0	0
EB RBI TS03	30.30	-2.26%	0	0
EB DAI TS02	60.85	-2.25%	0	0
EB VOW TS04	138.51	-2.23%	0	0
EB CBK TS05	11.73	-1.92%	0	0
EB WTI TS8	1 753.46	-1.69%	0	0
EB EURUSD TL03	25.72	-1.68%	0	0
EB KOM TL09	12.61	-1.56%	0	0
EB WTI TS7	1 944.51	-1.48%	0	0
COLT CZ GROUP SE	290.00	-1.36%	3 520 778	12 102	294.00	-0.67%	156 218	532
EB EGB TL5	17.72	-1.28%	0	0
EB RBI TS02	51.11	-1.26%	0	0
EB DBK TS03	27.34	-1.05%	0	0
EB O2 TS02	5.36	-0.92%	0	0
ERSTE GROUP BANK A	500.40	-0.79%	35 302 927	70 337	497.20	-1.15%	627 475	1 245
EB CBK TS03	24.04	-0.78%	0	0
ORLEN	282.00	-0.63%	104 702	371
EB MONET TL04	17.43	-0.57%	0	0
KOFOLA CS	223.00	-0.45%	343 456	1 534	225.00	0.00%	85 314	379
MONETA MONEY BANK	55.10	-0.36%	88 696 370	1 611 400	54.70	-0.72%	1 182 375	21 493
EB CEZ TS08	14.08	-0.35%	0	0
EB KOM BC04	964.42	-0.21%	0	0
UNIQA INS	142.30	-0.21%	142	1
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEZ	439.00	0.00%	33 457 776	76 157	441.00	+0.23%	526 421	1 192
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›