The Prague Stock Exchange and RM-System - daily results dne 8.10.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 14.10.2020 13.10.2020 12.10.2020 9.10.2020 8.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 30.30 | -2.26% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.85 | -2.25% | 0 | 0 | ||||||||||
| EB VOW TS04 | 138.51 | -2.23% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.73 | -1.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 753.46 | -1.69% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.72 | -1.68% | 0 | 0 | ||||||||||
| EB KOM TL09 | 12.61 | -1.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 944.51 | -1.48% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 290.00 | -1.36% | 3 520 778 | 12 102 | 294.00 | -0.67% | 156 218 | 532 | ||||||
| EB EGB TL5 | 17.72 | -1.28% | 0 | 0 | ||||||||||
| EB RBI TS02 | 51.11 | -1.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.34 | -1.05% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.36 | -0.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 500.40 | -0.79% | 35 302 927 | 70 337 | 497.20 | -1.15% | 627 475 | 1 245 | ||||||
| EB CBK TS03 | 24.04 | -0.78% | 0 | 0 | ||||||||||
| ORLEN | 282.00 | -0.63% | 104 702 | 371 | ||||||||||
| EB MONET TL04 | 17.43 | -0.57% | 0 | 0 | ||||||||||
| KOFOLA CS | 223.00 | -0.45% | 343 456 | 1 534 | 225.00 | 0.00% | 85 314 | 379 | ||||||
| MONETA MONEY BANK | 55.10 | -0.36% | 88 696 370 | 1 611 400 | 54.70 | -0.72% | 1 182 375 | 21 493 | ||||||
| EB CEZ TS08 | 14.08 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
