The Prague Stock Exchange and RM-System - daily results dne 8.10.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.10.2020 13.10.2020 12.10.2020 9.10.2020 8.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL04 | 187.95 | +2.24% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 82.87 | +2.20% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.80 | +1.93% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 568.27 | +1.86% | 0 | 0 | ||||||||||
EB SIL IC02 | 553.56 | +1.54% | 0 | 0 | ||||||||||
RBI | 375.00 | +1.49% | 750 | 2 | ||||||||||
AVAST | 154.35 | +1.28% | 4 363 572 | 28 511 | 153.00 | 0.00% | 96 127 | 627 | ||||||
EB EGB TS12 | 31.29 | +1.16% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.05 | +1.11% | 0 | 0 | ||||||||||
STOCK | 64.70 | +1.09% | 120 501 | 1 886 | 63.70 | +0.15% | 0 | 0 | ||||||
EB GLD IC2 | 4 374.57 | +0.98% | 0 | 0 | ||||||||||
O2 C.R. | 222.00 | +0.91% | 3 939 869 | 17 762 | 221.00 | -0.23% | 30 890 | 140 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | +0.88% | 4 320 860 | 316 | 13 700.00 | +0.74% | 204 580 | 15 | ||||||
EB EGB TS10 | 52.33 | +0.81% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 041.14 | +0.74% | 0 | 0 | ||||||||||
EB EGB TS09 | 67.94 | +0.68% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.65 | +0.54% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 98.00 | +0.51% | 11 808 333 | 4 | ||||||||||
EB CEZ TL08 | 23.77 | +0.42% | 0 | 0 | ||||||||||
EB KOM TS03 | 52.59 | +0.38% | 0 | 0 | ||||||||||
|