Top number of shares per day, The Prague Stock Exchange dne 8.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2020  13.10.2020  12.10.2020  9.10.2020 8.10.2020

The Prague Sotck Exchange and RM-System - daily results - 8.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TL03	82.87	+2.20%	0	0
EB DAI TS04	30.49	-4.63%	0	0
EB DAI TS02	60.85	-2.25%	0	0
EB CEZ TS08	14.08	-0.35%	0	0
EB CEZ TL11	18.65	+0.54%	0	0
EB CEZ TL09	27.39	+0.37%	0	0
EB CEZ TL08	23.77	+0.42%	0	0
EB CBK TS05	11.73	-1.92%	0	0
EB CBK TS03	24.04	-0.78%	0	0
EB BMW TS02	68.28	-5.23%	0	0
EB BMW TL03	77.72	+5.66%	0	0
EB AVAST BC01	1 041.14	+0.74%	0	0
EB ADIDAS TS04	118.50	+0.26%	0	0
EB ADIDAS TL01	422.73	+0.26%	0	0
E.ON	268.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	383.80	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›