The Prague Stock Exchange and RM-System - daily results dne 8.10.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2020  13.10.2020  12.10.2020  9.10.2020 8.10.2020

The Prague Sotck Exchange and RM-System - daily results - 8.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	27.39	+0.37%	0	0
EB ADIDAS TS04	118.50	+0.26%	0	0
EB ADIDAS TL01	422.73	+0.26%	0	0
EB MONET TS03	48.23	+0.21%	0	0
CETV	104.60	+0.19%	105 271 461	1 008 219	103.80	+0.39%	4 023 169	38 862
VIG	533.50	+0.09%	981 851	1 838	527.50	+0.47%	0	0
SAZKA GR. 5,20/24	102.98	+0.03%	1 434 937	139
E4U	95.50	0.00%	2 579	27	95.50	0.00%	0	0
E.ON	268.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	383.80	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	102.00	0.00%	0	0
AQUILA RAF 5,00/23	98.40	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	96.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›