The Prague Stock Exchange and RM-System - daily results dne 8.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2020 13.10.2020 12.10.2020 9.10.2020 8.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 142.30 | -0.21% | 142 | 1 | ||||||||||
| RBI | 375.00 | +1.49% | 750 | 2 | ||||||||||
| E4U | 95.50 | 0.00% | 2 579 | 27 | 95.50 | 0.00% | 0 | 0 | ||||||
| EB BMW TS04 | 8.64 | -31.26% | 12 124 | 1 400 | ||||||||||
| ATS | 467.60 | +7.79% | 28 056 | 60 | ||||||||||
| EB WTI TL20 | 481.36 | +9.33% | 85 105 | 177 | ||||||||||
| TMR | 960.00 | -4.00% | 97 000 | 98 | ||||||||||
| ORLEN | 282.00 | -0.63% | 104 702 | 371 | ||||||||||
| STOCK | 64.70 | +1.09% | 120 501 | 1 886 | 63.70 | +0.15% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 216.80 | +3.34% | 155 970 | 725 | 215.00 | +6.38% | 127 743 | 600 | ||||||
| KOFOLA CS | 223.00 | -0.45% | 343 456 | 1 534 | 225.00 | 0.00% | 85 314 | 379 | ||||||
| EB DAX TL15 | 1 582.25 | +4.06% | 789 725 | 500 | ||||||||||
| VIG | 533.50 | +0.09% | 981 851 | 1 838 | 527.50 | +0.47% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 103.50 | 0.00% | 1 046 200 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 102.98 | +0.03% | 1 434 937 | 139 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | +4.05% | 1 692 000 | 225 | ||||||||||
| PFNONWOVENS | 770.00 | 0.00% | 2 476 246 | 3 253 | 760.00 | -1.29% | 971 330 | 1 277 | ||||||
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 952 688 | 1 | ||||||||||
| COLT CZ GROUP SE | 290.00 | -1.36% | 3 520 778 | 12 102 | 294.00 | -0.67% | 156 218 | 532 | ||||||
| O2 C.R. | 222.00 | +0.91% | 3 939 869 | 17 762 | 221.00 | -0.23% | 30 890 | 140 | ||||||
| ||||||||||||||
