The Prague Stock Exchange and RM-System - daily results dne 8.10.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.10.2020 13.10.2020 12.10.2020 9.10.2020 8.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 952 688 | 1 | ||||||||||
| UNIQA INS | 142.30 | -0.21% | 142 | 1 | ||||||||||
| RBI | 375.00 | +1.49% | 750 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | +0.51% | 11 808 333 | 4 | ||||||||||
| E4U | 95.50 | 0.00% | 2 579 | 27 | 95.50 | 0.00% | 0 | 0 | ||||||
| ATS | 467.60 | +7.79% | 28 056 | 60 | ||||||||||
| TMR | 960.00 | -4.00% | 97 000 | 98 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | 0.00% | 9 590 567 | 100 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.50 | 0.00% | 1 046 200 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 102.98 | +0.03% | 1 434 937 | 139 | ||||||||||
| EB WTI TL20 | 481.36 | +9.33% | 85 105 | 177 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | +4.05% | 1 692 000 | 225 | ||||||||||
| PHILIP MORRIS ČR A | 13 700.00 | +0.88% | 4 320 860 | 316 | 13 700.00 | +0.74% | 204 580 | 15 | ||||||
| ORLEN | 282.00 | -0.63% | 104 702 | 371 | ||||||||||
| EB DAX TL15 | 1 582.25 | +4.06% | 789 725 | 500 | ||||||||||
| DEUTSCHE BANK AG | 216.80 | +3.34% | 155 970 | 725 | 215.00 | +6.38% | 127 743 | 600 | ||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 7 434 746 | 730 | ||||||||||
| EB BMW TS04 | 8.64 | -31.26% | 12 124 | 1 400 | ||||||||||
| KOFOLA CS | 223.00 | -0.45% | 343 456 | 1 534 | 225.00 | 0.00% | 85 314 | 379 | ||||||
| VIG | 533.50 | +0.09% | 981 851 | 1 838 | 527.50 | +0.47% | 0 | 0 | ||||||
| ||||||||||||||
