Hi price, The Prague Stock Exchange dne 8.10.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.10.2021 13.10.2021 12.10.2021 11.10.2021 8.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 651.00 | +0.23% | 2 903 416 | 4 462 | 650.00 | -0.45% | 32 600 | 50 | ||||||
RBI | 595.80 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
COLT CZ GROUP SE | 558.00 | +0.72% | 10 552 710 | 18 709 | 566.00 | +1.43% | 308 964 | 544 | ||||||
SKANSKA | 533.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 510.75 | +3.63% | 0 | 0 | ||||||||||
SHELL | 497.95 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 485.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
CTP | 456.00 | 0.00% | 2 122 400 | 4 650 | ||||||||||
ORLEN | 453.50 | +0.64% | 113 335 | 250 | ||||||||||
DEUTSCHE TELEKOM | 429.00 | -0.03% | 7 293 | 17 | 444.00 | +1.32% | 76 456 | 172 | ||||||
TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS05 | 369.14 | +0.87% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 357.87 | -0.32% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 325.49 | +1.01% | 0 | 0 | ||||||||||
KOFOLA CS | 318.00 | +0.32% | 301 474 | 948 | 317.00 | +0.31% | 110 468 | 348 | ||||||
EB VOW TL04 | 311.19 | -1.61% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 294.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 289.60 | +0.50% | 1 203 017 | 4 151 | 285.60 | +0.03% | 100 225 | 350 | ||||||
E.ON | 279.05 | -1.92% | 43 811 | 157 | ||||||||||
O2 C.R. | 262.00 | -0.38% | 2 335 165 | 8 888 | 262.00 | +0.19% | 52 138 | 199 | ||||||
FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 243.10 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 214.15 | +3.06% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 213.08 | +1.49% | 0 | 0 | ||||||||||
EB SILVER TL08 | 211.72 | +9.02% | 0 | 0 | ||||||||||
EB WTI TS12 | 199.79 | -25.19% | 19 979 | 100 | ||||||||||
UNIQA INS | 189.30 | 0.00% | 0 | 0 | ||||||||||
MOL | 188.30 | -1.57% | 94 150 | 500 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 176.38 | -8.81% | 0 | 0 | ||||||||||
AVAST | 169.00 | +0.45% | 2 019 864 | 11 958 | 167.50 | -0.59% | 184 729 | 1 100 | ||||||
EB VOLKSWAGEN TL05 | 164.06 | -3.21% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 160.15 | +4.98% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 153.00 | +0.66% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 147.84 | -1.78% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 139.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 128.18 | +1.73% | 410 561 | 3 200 | 129.90 | +3.50% | 133 437 | 1 030 | ||||||
BORUSSIA DORTMUND | 124.80 | +1.88% | 250 | 2 | ||||||||||
EB BMW TL03 | 120.58 | +1.27% | 0 | 0 | ||||||||||
E4U | 119.00 | +1.71% | 12 495 | 105 | 119.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 112.39 | 0.00% | 0 | 0 | ||||||||||
STOCK | 111.80 | +0.36% | 1 294 760 | 11 582 | 111.00 | -0.53% | 55 450 | 500 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAIMLER TL04 | 107.05 | +7.51% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 105.00 | -2.69% | 1 050 000 | 10 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|