The Prague Stock Exchange and RM-System - daily results dne 8.10.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.10.2021 13.10.2021 12.10.2021 11.10.2021 8.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 42.40 | -0.47% | 486 613 | 11 470 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 540 500 | 510 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 689 000 | 530 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
| AQUILA RAF 5,25/22 | 99.50 | 0.00% | 1 008 708 | 20 | ||||||||||
| EN.-PRO GF 6,50/23 | 102.00 | +0.01% | 1 016 748 | 100 | ||||||||||
| J&T BK II 9% PERP | 105.00 | -2.69% | 1 050 000 | 10 | ||||||||||
| DEUTSCHE BANK AG | 289.60 | +0.50% | 1 203 017 | 4 151 | 285.60 | +0.03% | 100 225 | 350 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 1 278 251 | 124 | ||||||||||
| STOCK | 111.80 | +0.36% | 1 294 760 | 11 582 | 111.00 | -0.53% | 55 450 | 500 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 339 065 | 1 164 404 | ||||||||||
| PILULKA LÉKÁRNY | 1 475.00 | +0.68% | 1 666 750 | 1 130 | 1 460.00 | +0.68% | 244 700 | 168 | ||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 2 010 840 | 195 | ||||||||||
| AVAST | 169.00 | +0.45% | 2 019 864 | 11 958 | 167.50 | -0.59% | 184 729 | 1 100 | ||||||
| CTP | 456.00 | 0.00% | 2 122 400 | 4 650 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 2 335 165 | 8 888 | 262.00 | +0.19% | 52 138 | 199 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | +1.43% | 2 570 119 | 251 | ||||||||||
| VIG | 651.00 | +0.23% | 2 903 416 | 4 462 | 650.00 | -0.45% | 32 600 | 50 | ||||||
| PHILIP MORRIS ČR A | 15 760.00 | -0.13% | 3 562 440 | 226 | 15 900.00 | +1.27% | 794 660 | 50 | ||||||
| J&T BK 6,50% PERP | 100.88 | +0.01% | 4 438 720 | 44 | ||||||||||
| JTGF XI. 4,90/26 | 100.50 | -0.25% | 6 091 250 | 2 | ||||||||||
| ||||||||||||||
