Top number of shares per day, RM System dne 8.10.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.10.2021 13.10.2021 12.10.2021 11.10.2021 8.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 3 605 | 40 | ||||||
APPLE INC. | 3 400.00 | -0.87% | 68 300 | 20 | ||||||||||
LÁZNĚ PODĚBRADY | 9 550.00 | -3.53% | 95 500 | 10 | ||||||||||
JÁCHYMOV PM | 1 100.00 | +10.55% | 5 500 | 5 | ||||||||||
Holcim (Česko) | 6 500.00 | 0.00% | 26 000 | 4 | ||||||||||
MICROSOFT CORP. | 6 504.00 | -1.45% | 13 010 | 2 | ||||||||||
POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 9 700.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 460.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 255.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 208.00 | -0.95% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
E4U | 119.00 | +1.71% | 12 495 | 105 | 119.00 | 0.00% | 0 | 0 | ||||||
|