The Prague Stock Exchange and RM-System - daily results dne 8.10.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.10.2021 13.10.2021 12.10.2021 11.10.2021 8.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 69.23 | -2.07% | 0 | 0 | ||||||||||
| E.ON | 279.05 | -1.92% | 43 811 | 157 | ||||||||||
| EB S&P 500 TS02 | 147.84 | -1.78% | 0 | 0 | ||||||||||
| EB VOW TL04 | 311.19 | -1.61% | 0 | 0 | ||||||||||
| MOL | 188.30 | -1.57% | 94 150 | 500 | ||||||||||
| EB HENKEL TS01 | 55.58 | -1.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.52 | -1.30% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.28 | -1.20% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.14 | -1.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 993.80 | -0.92% | 73 079 328 | 73 498 | 997.60 | -1.03% | 1 249 557 | 1 259 | ||||||
| EB VIG TL02 | 37.91 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 44.49 | -0.58% | 37 080 | 800 | ||||||||||
| PHOTON ENERGY | 42.40 | -0.47% | 486 613 | 11 470 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 2 335 165 | 8 888 | 262.00 | +0.19% | 52 138 | 199 | ||||||
| EB ADIDAS TL01 | 357.87 | -0.32% | 0 | 0 | ||||||||||
| ČEZ | 770.00 | -0.26% | 568 799 354 | 730 385 | 777.00 | -0.19% | 15 630 474 | 19 995 | ||||||
| JTGF XI. 4,90/26 | 100.50 | -0.25% | 6 091 250 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 15 760.00 | -0.13% | 3 562 440 | 226 | 15 900.00 | +1.27% | 794 660 | 50 | ||||||
| EB LHA TS02 | 32.16 | -0.06% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 429.00 | -0.03% | 7 293 | 17 | 444.00 | +1.32% | 76 456 | 172 | ||||||
| ||||||||||||||
