Hi price, The Prague Stock Exchange dne 8.10.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2021  13.10.2021  12.10.2021  11.10.2021 8.10.2021

The Prague Sotck Exchange and RM-System - daily results - 8.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MIXED A MKP SICAV	1 080.00	0.00%	0	0
SAB FINANCE	1 060.00	+0.95%	540 500	510
EB ES50 BC06	1 051.82	+0.27%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
ERSTE GROUP BANK A	993.80	-0.92%	73 079 328	73 498	997.60	-1.03%	1 249 557	1 259
EB WTI TS7	914.70	-5.86%	0	0
KOMERČNÍ BANKA	899.50	+0.67%	103 171 955	114 906	898.00	+0.45%	1 088 955	1 213
EB DAX TL17	890.67	+3.28%	0	0
FILLAMENTUM	850.00	0.00%	0	0
TMR	815.00	+0.62%	32 600	40
EB GOLD TS10	803.80	-7.08%	0	0
RWE	798.50	0.00%	0	0
VOESTALPINE	780.00	0.00%	0	0
ČEZ	770.00	-0.26%	568 799 354	730 385	777.00	-0.19%	15 630 474	19 995
EB WTI TL22	741.74	+8.56%	0	0
WIENERBERGER	741.40	0.00%	0	0
EB WTI TS8	738.54	-7.18%	0	0
EB DAX TS16	712.65	-3.31%	0	0
CREAM SICAV	695.00	0.00%	0	0
EB GLD TL10	691.66	+10.03%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›