The Prague Stock Exchange and RM-System - daily results dne 8.10.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2021  13.10.2021  12.10.2021  11.10.2021 8.10.2021

The Prague Sotck Exchange and RM-System - daily results - 8.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	6.11	+37.61%	0	0
EB GLD TL10	691.66	+10.03%	0	0
EB SILVER TL08	211.72	+9.02%	0	0
EB WTI TL22	741.74	+8.56%	0	0
EB DAIMLER TL04	107.05	+7.51%	0	0
ATOMTRACE	36.00	+5.88%	126 000	3 500
EB WTI TL21	1 088.91	+5.72%	0	0
EB GLD TL9	1 165.98	+5.63%	0	0
EB CBK TL04	5.79	+5.27%	0	0
EB DAIMLER TL03	160.15	+4.98%	0	0
EB HENKEL TL03	19.61	+4.92%	0	0
EB WTI TL20	1 294.41	+4.79%	0	0
EB MONETA TL05	22.58	+4.63%	0	0
EB WTI TL19	1 408.82	+4.39%	0	0
EB WTI IC03	1 178.18	+4.08%	314 574	267
EB SIL IC02	510.75	+3.63%	0	0
EB WTI PC04	1 743.25	+3.54%	0	0
EB BMW TL04	39.81	+3.43%	0	0
EB DAX TL17	890.67	+3.28%	0	0
EB SAP TL01	101.62	+3.08%	0	0
‹‹ First 60     Next 20 ›