The Prague Stock Exchange and RM-System - daily results dne 8.10.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.10.2021 13.10.2021 12.10.2021 11.10.2021 8.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 6 690.00 | -6.56% | 757 460 | 112 | ||||||||||
AKRO OPF GLOBAL. | 220.00 | -4.34% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 550.00 | -3.53% | 95 500 | 10 | ||||||||||
MICROSOFT CORP. | 6 504.00 | -1.45% | 13 010 | 2 | ||||||||||
ERSTE GROUP BANK A | 993.80 | -0.92% | 73 079 328 | 73 498 | 997.60 | -1.03% | 1 249 557 | 1 259 | ||||||
FAGRON | 208.00 | -0.95% | 0 | 0 | ||||||||||
APPLE INC. | 3 400.00 | -0.87% | 68 300 | 20 | ||||||||||
AVAST | 169.00 | +0.45% | 2 019 864 | 11 958 | 167.50 | -0.59% | 184 729 | 1 100 | ||||||
STOCK | 111.80 | +0.36% | 1 294 760 | 11 582 | 111.00 | -0.53% | 55 450 | 500 | ||||||
VIG | 651.00 | +0.23% | 2 903 416 | 4 462 | 650.00 | -0.45% | 32 600 | 50 | ||||||
ČEZ | 770.00 | -0.26% | 568 799 354 | 730 385 | 777.00 | -0.19% | 15 630 474 | 19 995 | ||||||
Holcim (Česko) | 6 500.00 | 0.00% | 26 000 | 4 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
|