Hi price, The Prague Stock Exchange dne 8.11.1994
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 1 850.00 | -26.00% | 33 300 | 18 | ||||||||||
| BOHEMIA SEKT | 1 840.00 | -54.00% | 7 360 | 4 | ||||||||||
| PIVOV.STAROBRNO | 1 760.00 | 0.00% | 51 040 | 29 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 750.00 | 0.00% | 94 500 | 54 | ||||||||||
| SEPAP ŠTĚTÍ | 1 750.00 | 0.00% | 164 500 | 94 | ||||||||||
| MILO OLOMOUC | 1 700.00 | 0.00% | 45 900 | 27 | ||||||||||
| ÚSTECKÉ PIVOVARY | 1 675.00 | -482.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 1 635.00 | 0.00% | 143 880 | 88 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 625.00 | -497.00% | 0 | 0 | ||||||||||
| MADETA | 1 610.00 | 0.00% | 38 640 | 24 | ||||||||||
| ZPS ZLÍN | 1 580.00 | -125.00% | 44 240 | 28 | ||||||||||
| SEVT | 1 570.00 | -484.00% | 0 | 0 | ||||||||||
| BASK | 1 540.00 | +32.00% | 10 780 | 7 | ||||||||||
| ČEZ | 1 475.00 | -166.00% | 3 703 725 | 2 511 | ||||||||||
| GAMA | 1 470.00 | +500.00% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 1 420.00 | 0.00% | 34 080 | 24 | ||||||||||
| SOLNÉ MLÝNY | 1 400.00 | 0.00% | 35 000 | 25 | ||||||||||
| VODNÍ STAVBY | 1 400.00 | -140.00% | 537 600 | 384 | ||||||||||
| KOSTELECKÉ UZENINY | 1 395.00 | +488.00% | 19 530 | 14 | ||||||||||
| DOPLA PAP | 1 380.00 | 0.00% | 12 420 | 9 | ||||||||||
| ||||||||||||||
