The Prague Stock Exchange and RM-System - daily results dne 8.11.1994

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 8.11.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SKLÁRNY KAVALIER	2 735.00	+499.00%	90 255	33
SLÉVÁRNA KUŘIM	171.05	+499.00%	684	4
SM VOD.A KAN.OVA	143.32	+499.00%	5 446	38
STAV.POD.DOMAŽLICE	56.11	+499.00%	0	0
STAV.POD.ŽĎÁR	98.46	+499.00%	0	0
TANEX	99.24	+499.00%	0	0
TESLA JIHLAVA	124.48	+499.00%	0	0
TESLA KARLÍN	88.93	+499.00%	800	9
TESLA STRAŠNICE	82.68	+499.00%	3 390	41
TOS KUŘIM	144.66	+499.00%	1 157	8
TOS RAKOVNÍK	65.98	+499.00%	0	0
VINOVA MUTĚNICE	126.95	+499.00%	0	0
ZELENINA BRNO	71.66	+499.00%	0	0
ARMEX HOLDING	60.63	+498.00%	0	0
AIR SPECIÁL	43.79	+498.00%	701	16
ČKD SLANÝ	62.54	+498.00%	5 629	90
MASOKOMB. KLADNO	43.79	+498.00%	0	0
PUDIS	86.29	+498.00%	0	0
TECHNOLEN	358.00	+498.00%	0	0
ZZN POMORAVÍ	62.31	+498.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›