The Prague Stock Exchange and RM-System - daily results dne 8.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERRUM | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 291.00 | 0.00% | 291 | 1 | 301.00 | -3.00% | 2 047 | 7 | ||||||
GEOL.PRŮZ.OSTRAVA | 180.00 | +3.41% | 360 | 2 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 680 | 4 | 170.00 | -5.00% | 668 | 4 | ||||||
SM VOD.A KAN.OVA | 97.00 | -3.09% | 776 | 8 | 100.00 | +8.00% | 33 424 | 328 | ||||||
BEMAGRO | 46.32 | +4.98% | 973 | 21 | 51.00 | -1.00% | 3 132 | 62 | ||||||
ČKD SLUŽBY | 41.00 | 0.00% | 984 | 24 | 39.00 | -5.00% | 1 092 | 28 | ||||||
VEBA TEXTILNÍ ZÁV. | 203.00 | 0.00% | 1 015 | 5 | 185.00 | -2.00% | 1 295 | 7 | ||||||
ČSAD Č. BUDĚJOVICE | 109.00 | -1.13% | 1 090 | 10 | 104.00 | -10.00% | 2 496 | 24 | ||||||
ZPA NOVÁ PAKA | 130.00 | 0.00% | 1 170 | 9 | +4.00% | 0 | 0 | |||||||
PLOMA | 140.00 | 0.00% | 1 260 | 9 | 126.50 | -5.00% | 6 325 | 50 | ||||||
ČNIOPF | 185.00 | +2.77% | 1 295 | 7 | ||||||||||
ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 1 380 | 30 | 43.00 | -2.00% | 1 935 | 45 | ||||||
TUZEX PRAHA | 51.30 | +0.58% | 1 436 | 28 | 56.00 | +1.00% | 5 593 | 104 | ||||||
LANAREST BRNO | 71.25 | -5.00% | 1 639 | 23 | 63.90 | -7.00% | 2 173 | 34 | ||||||
FAGRON | 94.50 | +5.00% | 1 890 | 20 | 90.00 | 0.00% | 1 080 | 12 | ||||||
ZEZANA BRNO | 59.00 | 0.00% | 2 006 | 34 | 50.00 | -7.00% | 850 | 17 | ||||||
ZEM.POD.ALBRECHT. | 54.01 | 0.00% | 2 268 | 42 | 0.00% | 0 | 0 | |||||||
KLENOTY BRNO | 63.60 | -4.98% | 2 353 | 37 | -10.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 471.00 | +0.21% | 2 355 | 5 | 440.00 | +4.00% | 10 510 | 23 | ||||||
PRAGA HOSTIVAŘ | 62.45 | +2.37% | 2 498 | 40 | 70.00 | 0.00% | 3 080 | 44 | ||||||
AUTOMOT | 70.42 | +4.99% | 2 535 | 36 | +11.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 68.00 | 0.00% | 2 720 | 40 | -1.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 130.86 | +1.12% | 2 879 | 22 | 127.00 | 0.00% | 762 | 6 | ||||||
ROUČKA SLATINA | 64.00 | -4.03% | 2 880 | 45 | 0.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 92.00 | 0.00% | 3 036 | 33 | 81.00 | +6.00% | 2 430 | 30 | ||||||
BUZULUK KOMÁROV | 355.00 | 0.00% | 3 195 | 9 | 320.50 | -4.00% | 2 564 | 8 | ||||||
MILETA | 80.00 | -4.52% | 3 200 | 40 | +11.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 93.10 | +3.44% | 3 352 | 36 | 90.00 | 0.00% | 1 440 | 16 | ||||||
ČSAD BUS ÚSTÍ N.L. | 56.00 | 0.00% | 4 032 | 72 | 54.00 | -9.00% | 15 567 | 288 | ||||||
INTEX | 171.05 | +4.99% | 4 105 | 24 | 160.00 | 0.00% | 2 080 | 13 | ||||||
MASOKOMB.POLIČKA | 422.00 | +1.68% | 4 220 | 10 | +8.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 86.30 | 0.00% | 4 229 | 49 | 76.00 | -1.00% | 6 384 | 84 | ||||||
SOKOLOV.BÁŇ.STAVBY | 85.00 | -3.40% | 4 250 | 50 | 83.00 | -6.00% | 11 500 | 140 | ||||||
TOSTA | 68.64 | -4.99% | 4 256 | 62 | 64.00 | -3.00% | 4 236 | 69 | ||||||
KOLBENKA | 150.65 | 0.00% | 4 369 | 29 | +4.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 260.00 | -2.62% | 4 420 | 17 | 251.00 | +2.00% | 2 826 | 11 | ||||||
ŠKROBÁRNY HORAŽĎ. | 111.15 | -5.00% | 4 446 | 40 | +1.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 150.00 | -0.66% | 4 500 | 30 | 127.00 | -3.00% | 2 301 | 19 | ||||||
SVOBODA GRAF. ZÁV. | 138.00 | -1.42% | 4 830 | 35 | 150.00 | 0.00% | 13 500 | 90 | ||||||
ŘEMPO | 30.02 | -4.96% | 4 893 | 163 | 23.00 | -9.00% | 782 | 34 | ||||||
TESLA KARLÍN | 86.00 | +1.17% | 4 902 | 57 | 82.00 | +4.00% | 9 424 | 114 | ||||||
MASSAG | 336.00 | +0.29% | 5 040 | 15 | 300.00 | +3.00% | 6 225 | 20 | ||||||
MOTOKOV PRAHA | 160.87 | -4.19% | 5 148 | 32 | +2.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 172.00 | 0.00% | 5 160 | 30 | 146.50 | -5.00% | 879 | 6 | ||||||
SČ INVESTORSKÁ | 130.00 | -2.67% | 5 200 | 40 | +3.00% | 0 | 0 | |||||||
ČNIMF | 195.00 | +2.89% | 5 265 | 27 | ||||||||||
LIGRA STARÉ MĚSTO | 48.31 | +4.99% | 5 411 | 112 | 39.50 | -5.00% | 1 304 | 33 | ||||||
RAAB KARCH.STAVIVA | 109.00 | +0.92% | 5 450 | 50 | +20.00% | 0 | 0 | |||||||
ELITE | 110.00 | +3.77% | 5 500 | 50 | +5.00% | 0 | 0 | |||||||
MUROM | 155.02 | -4.99% | 5 581 | 36 | 185.00 | -4.00% | 6 660 | 36 | ||||||
HMO LOGISTIKA OL | 200.00 | +3.70% | 5 600 | 28 | +22.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 97.00 | +0.10% | 5 723 | 59 | 102.50 | 0.00% | 4 613 | 45 | ||||||
SOKOLOV. STROJÍRNY | 90.86 | +4.99% | 5 724 | 63 | 95.00 | 0.00% | 570 | 6 | ||||||
TEPNA | 87.40 | -5.00% | 5 943 | 68 | 82.00 | -2.00% | 4 428 | 54 | ||||||
LOMBARD INDUSTRIAL | 142.16 | -4.99% | 6 113 | 43 | 157.00 | -2.00% | 1 856 | 12 | ||||||
ZPA JINONICE | 125.50 | +1.20% | 6 150 | 49 | -1.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 690.00 | -4.16% | 6 210 | 9 | 630.50 | 0.00% | 1 892 | 3 | ||||||
RUBENA | 135.00 | -3.32% | 6 345 | 47 | 127.00 | +1.00% | 5 260 | 40 | ||||||
LDP VLTAVA VLAŠIM | 254.00 | +2.41% | 6 604 | 26 | 275.00 | +3.00% | 12 684 | 48 | ||||||
|