The Prague Stock Exchange and RM-System - daily results dne 8.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOFA SEMILY | 96.80 | 0.00% | 0 | 0 | 85.00 | +2.00% | 85 | 1 | ||||||
TONA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
ZELENINA OSTRAVA | 75.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||||
ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
UNIPLET TŘEBÍČ | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 140 | 2 | ||||||
LESY KRNOV | 178.72 | 0.00% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
STAVBY A MON.PARD. | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
OKULA NÝRSKO | 185.00 | 0.00% | 0 | 0 | 169.00 | +8.00% | 169 | 1 | ||||||
UNICHOV | 264.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
LESNÍ SP.ŽEL.RUDA | 162.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||||
LES. SPOL.LEDEČ | 189.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 190 | 1 | ||||||
TECHNOTEP | 9.50 | -5.00% | 190 | 20 | ||||||||||
STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | 66.00 | +6.00% | 198 | 3 | ||||||
DAKO-CZ | 77.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 213 | 3 | ||||||
STROJPLAST | 173.70 | 0.00% | 0 | 0 | 121.00 | -5.00% | 242 | 2 | ||||||
ORGREZ | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
STAV.POD.DOMAŽLICE | 77.00 | 0.00% | 0 | 0 | 130.50 | +1.00% | 261 | 2 | ||||||
CEMOS | 51.04 | 0.00% | 0 | 0 | 54.00 | 0.00% | 270 | 5 | ||||||
STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 276 | 3 | ||||||
OBAL ROZKOŠ | 348.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 284 | 1 | ||||||
PRESTA | 41.00 | 0.00% | 0 | 0 | 23.90 | -4.00% | 287 | 12 | ||||||
SPECIALTRANS.NOS. | 94.30 | 0.00% | 0 | 0 | 101.00 | +5.00% | 303 | 3 | ||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 303 | 6 | ||||||
SHD-KOMES | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 345 | 3 | ||||||
SEVEROSKLO | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
WIENERBERGER MCP | 210.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
TOS LIPNÍK | 55.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
FRUTA PODIVÍN | 105.09 | 0.00% | 0 | 0 | 98.50 | -9.00% | 394 | 4 | ||||||
PEKÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
ELPLAST | 33.33 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
PIV.RADEGAST SEDL. | 498.00 | +4.84% | 0 | 0 | 401.50 | 0.00% | 402 | 1 | ||||||
PREFABRIKACE OVA | 58.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 406 | 7 | ||||||
PAPÍRNY BRNO | 92.00 | -2.12% | 6 992 | 76 | 83.50 | +7.00% | 418 | 5 | ||||||
DRŮBEŽ.ZÁVOD | 71.50 | 0.00% | 0 | 0 | 46.50 | -23.00% | 419 | 9 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 245.00 | 0.00% | 0 | 0 | 211.50 | +4.00% | 423 | 2 | ||||||
UP BUČOVICE | 35.50 | -4.00% | 426 | 12 | ||||||||||
GUMOKOV | 218.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 428 | 2 | ||||||
HOTELOVÝ PORCEL.KV | 136.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 430 | 4 | ||||||
ZÁVODY APL.CHEMIE | 295.00 | 0.00% | 0 | 0 | 225.50 | -7.00% | 451 | 2 | ||||||
PAVUS PRAHA | 102.06 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
SEMENA VELELIBY | 106.14 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
ODKOLEK | 171.00 | 0.00% | 0 | 0 | 155.00 | -10.00% | 465 | 3 | ||||||
TECHNOCOM | 74.66 | 0.00% | 0 | 0 | 67.00 | -1.00% | 469 | 7 | ||||||
AGROPODNIK DVORCE | 34.74 | -4.97% | 18 864 | 543 | 40.00 | 0.00% | 480 | 12 | ||||||
VINIUM | 180.00 | 0.00% | 29 700 | 165 | 160.00 | -4.00% | 480 | 3 | ||||||
SOBONA | 65.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
ZZN PÍSEK | 162.38 | 0.00% | 0 | 0 | 169.00 | +8.00% | 507 | 3 | ||||||
ZÁV.LES.TECH.KRNOV | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
SLEZSKÝ KÁMEN | 64.80 | 0.00% | 0 | 0 | 83.00 | -2.00% | 548 | 7 | ||||||
BESKYD. LESY JABL. | 190.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 551 | 3 | ||||||
MASNA STUDENÁ | 327.00 | 0.00% | 0 | 0 | 275.50 | +8.00% | 551 | 2 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
VOD.A KAN.NYMBURK | 60.00 | 0.00% | 0 | 0 | 71.00 | -7.00% | 568 | 8 | ||||||
LÉČEBNÉ L.BOHDANEČ | 286.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 570 | 2 | ||||||
PZ OSTRAVA | 38.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
SOKOLOV. STROJÍRNY | 90.86 | +4.99% | 5 724 | 63 | 95.00 | 0.00% | 570 | 6 | ||||||
LES. SPOL.JIHLAVA | 305.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 571 | 2 | ||||||
VOJENSKÉ STAV.PHA | 636.00 | -4.93% | 15 900 | 25 | 571.50 | -5.00% | 572 | 1 | ||||||
|