The Prague Stock Exchange and RM-System - daily results dne 8.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.ZÁVOD | 71.50 | 0.00% | 0 | 0 | 46.50 | -23.00% | 419 | 9 | ||||||
KARTOGRAFIE PRAHA | 351.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | -17.00% | 0 | 0 | |||||||||||
VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BENZINSERVIS | 254.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 155 | 5 | ||||||
ALBATROS | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 534.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 141.75 | +5.00% | 0 | 0 | 138.00 | -10.00% | 4 002 | 29 | ||||||
INTEA | 502.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HP | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 384.00 | 0.00% | 0 | 0 | 346.50 | -10.00% | 1 386 | 4 | ||||||
LÁZ.SAN.SANSSOUCI | 419.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEREX | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PNIF | 113.40 | 0.00% | 0 | 0 | 113.00 | -10.00% | 2 260 | 20 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 103.00 | -10.00% | 44 194 | 40 | ||||||
ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 552.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 9 244 | 19 | ||||||
LES. SPOL.TELČ | 1 340.00 | 0.00% | 0 | 0 | 933.20 | -10.00% | 11 198 | 12 | ||||||
HACAR | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPRÁVA FONDŮ IS | -10.00% | 0 | 0 | |||||||||||
INGSTAV BRNO | 531.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 12 636 | 26 | ||||||
PROFILPROJ. PRAHA | 325.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
DST TRUTNOV | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 244.00 | -1.61% | 46 116 | 189 | 234.00 | -10.00% | 15 444 | 66 | ||||||
MASO PLANÁ | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY KRNOV | 178.72 | 0.00% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 1 160.00 | -4.91% | 0 | 0 | 1 042.00 | -10.00% | 101 333 | 97 | ||||||
STROJEXPORT PRAHA | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOMERČNÍ BANKA IF | 693.00 | -4.93% | 0 | 0 | 648.00 | -10.00% | 1 701 261 | 2 690 | ||||||
KONE LIFTS | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PRAHA | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVIA CANS | 501.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 232.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠMERAL BRNO | 190.00 | -1.04% | 57 000 | 300 | 180.00 | -10.00% | 13 797 | 77 | ||||||
VOD.A KAN.CHRUDIM | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 153.99 | -4.99% | 0 | 0 | 126.00 | -10.00% | 9 450 | 75 | ||||||
PAVUS PRAHA | 102.06 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
OSEVA | 72.90 | 0.00% | 0 | 0 | 81.40 | -10.00% | 6 268 | 77 | ||||||
ATEKO | 128.70 | 0.00% | 0 | 0 | 136.00 | -10.00% | 8 160 | 60 | ||||||
LESNÍ SPOL.PLANÁ | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 43.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRAFIT | 875.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DENTAL | 850.00 | 0.00% | 0 | 0 | 720.50 | -10.00% | 2 882 | 4 | ||||||
AGRODAT | 217.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ARKUS | -10.00% | 0 | 0 | |||||||||||
PRŮM. STAVBY BRNO | 373.00 | 0.00% | 0 | 0 | 313.00 | -10.00% | 1 878 | 6 | ||||||
PUDIS | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 706.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
|