The Prague Stock Exchange and RM-System - daily results dne 8.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STATEK DALOVICE | 64.90 | 0.00% | 0 | 0 | +151.00% | 0 | 0 | |||||||
VÝCHODOČ.INV.FOND | +91.00% | 0 | 0 | |||||||||||
MLÉKÁRNA KUNÍN | 263.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 128.79 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
STAVIVA | 114.70 | -4.99% | 0 | 0 | +53.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 285.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 41.31 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
LADA | 70.67 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
BRANO | 302.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 200.00 | +3.70% | 5 600 | 28 | +22.00% | 0 | 0 | |||||||
LATER CHRUDIM | 157.50 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 44.44 | 0.00% | 0 | 0 | 48.00 | +20.00% | 768 | 17 | ||||||
RAAB KARCH.STAVIVA | 109.00 | +0.92% | 5 450 | 50 | +20.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 40.20 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
VÚKV | 4 200.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
HMZ | 200.00 | +3.82% | 276 600 | 1 383 | +18.00% | 0 | 0 | |||||||
FOSFA | 351.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
TALORM | 80.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 67.50 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
EXICO | +13.00% | 0 | 0 | |||||||||||
DOP.PODNIK M.LÁZNĚ | 163.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
VESA VELHARTICE | 282.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
MILETA | 80.00 | -4.52% | 3 200 | 40 | +11.00% | 0 | 0 | |||||||
AUTOMOT | 70.42 | +4.99% | 2 535 | 36 | +11.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 935.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CZ0008015500 | +10.00% | 0 | 0 | |||||||||||
KLATOVSKÉ RYBÁŘST. | 353.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 11 200 | 35 | ||||||
IF ČEMONIF | +10.00% | 0 | 0 | |||||||||||
MASOKOMB. KOSMON. | 105.00 | -1.86% | 9 240 | 88 | +10.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 155.00 | +4.69% | 7 130 | 46 | 168.00 | +10.00% | 1 008 | 6 | ||||||
VÚ BAVLNÁŘSKÝ | 357.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 290.00 | -4.91% | 0 | 0 | 243.00 | +10.00% | 4 374 | 18 | ||||||
STAVOMONTÁŽE OL | 168.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PILANA TOOLS | 187.00 | 0.00% | 8 415 | 45 | 191.00 | +10.00% | 1 910 | 10 | ||||||
POZ.STAVBY PŘEROV | 586.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PREMING | 155.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN JIČÍN | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 79.47 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 170 | 13 | ||||||
KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
ČESKÉ LODĚNICE | 74.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | +10.00% | 0 | 0 | |||||||||||
LUČEBNÍ ZÁV. KOLÍN | 85.00 | -3.40% | 6 800 | 80 | +10.00% | 0 | 0 | |||||||
STS PRUNÉŘOV | 98.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VSETÍNSKÁ STAVEBNÍ | 184.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 259.00 | +4.85% | 51 541 | 199 | +10.00% | 0 | 0 | |||||||
SVA | 212.00 | +0.95% | 171 296 | 808 | 229.00 | +10.00% | 12 595 | 55 | ||||||
RUDOLF JELÍNEK | 535.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 13 750 | 25 | ||||||
ZZN PŘÍBRAM | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SČC | 61.00 | 0.00% | 0 | 0 | 73.00 | +10.00% | 2 263 | 31 | ||||||
AGROKLAS SLAVKOV | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 79.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 473.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 119.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|