The Prague Stock Exchange and RM-System - daily results dne 8.11.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.1995  13.11.1995  10.11.1995  9.11.1995 8.11.1995

The Prague Sotck Exchange and RM-System - daily results - 8.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ODĚVNÍ PRŮMYSL	320.00	0.00%	0	0	344.00	-5.00%	688	2
ORGREZ	77.00	0.00%	0	0	122.00	0.00%	244	2
HOT.INTERNATIONAL	456.00	-2.14%	22 800	50	426.00	-3.00%	852	2
JIHLAVSKÉ MLÉKÁRNY	245.00	0.00%	0	0	211.50	+4.00%	423	2
HARV.SPOL.DIAMANT	790.00	0.00%	0	0	770.00	+2.00%	1 540	2
LÉČEBNÉ L.BOHDANEČ	286.00	0.00%	0	0	285.00	+3.00%	570	2
MASNA STUDENÁ	327.00	0.00%	0	0	275.50	+8.00%	551	2
BRISTOL	594.00	0.00%	0	0	522.00	-3.00%	1 044	2
ZÁVODY APL.CHEMIE	295.00	0.00%	0	0	225.50	-7.00%	451	2
LES. SPOL.JIHLAVA	305.00	0.00%	0	0	285.50	-5.00%	571	2
GAS-MĚŘENÍ,REGUL.	1 000.00	0.00%	0	0	801.00	-4.00%	1 602	2
SČ PLYNÁRENSKÁ	1 025.00	0.00%	0	0	1 039.00	+6.00%	2 078	2
STAV.POD.DOMAŽLICE	77.00	0.00%	0	0	130.50	+1.00%	261	2
TONA	65.00	0.00%	0	0	60.00	0.00%	120	2
WIENERBERGER MCP	210.00	0.00%	0	0	184.00	0.00%	368	2
PORCEL.MANUFAKTURA	2 300.00	0.00%	0	0	2 200.00	+2.00%	4 400	2
STROJPLAST	173.70	0.00%	0	0	121.00	-5.00%	242	2
UNIPLET TŘEBÍČ	76.00	0.00%	0	0	70.00	-6.00%	140	2
GUMOKOV	218.00	0.00%	0	0	214.00	-5.00%	428	2
SEVEROSKLO	130.00	0.00%	0	0	120.00	0.00%	360	3
‹‹ First 60     ‹ Previous 20 Next 20 ›