Hi price, The Prague Stock Exchange dne 8.11.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.1995  13.11.1995  10.11.1995  9.11.1995 8.11.1995

The Prague Sotck Exchange and RM-System - daily results - 8.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TERRONIC	34.72	+4.98%	0	0	31.50	+5.00%	1 008	32
AGROPODNIK DVORCE	34.74	-4.97%	18 864	543	40.00	0.00%	480	12
EMKAM	35.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	35.00	0.00%	0	0		+5.00%	0	0
AGROPRODUKT	35.11	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	35.20	0.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	35.92	0.00%	0	0		0.00%	0	0
DROGERIE OSTRAVA	36.00	0.00%	0	0	38.50	-5.00%	809	21
KOVOPODNIK	36.00	0.00%	0	0		0.00%	0	0
PRAGA ČÁSLAV	36.07	0.00%	0	0		0.00%	0	0
TESLA VACUUM	36.78	-4.98%	0	0		0.00%	0	0
AO PRAHA	37.00	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	37.00	0.00%	0	0		0.00%	0	0
PZ OSTRAVA	38.70	0.00%	0	0	47.50	-5.00%	570	12
SVÚSS	40.00	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	40.00	0.00%	0	0		0.00%	0	0
STAV. VÝROBA PRAHA	40.00	0.00%	0	0	43.00	+9.00%	688	16
KOVOSLUŽBA A.V.	40.00	0.00%	0	0		0.00%	0	0
AGRONA	40.09	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›