The Prague Stock Exchange and RM-System - daily results dne 8.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 54.84 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 63.60 | -4.98% | 2 353 | 37 | -10.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 65.89 | -4.98% | 0 | 0 | 77.00 | 0.00% | 5 775 | 75 | ||||||
| RMS MEZZANINE | 2 765.00 | -4.98% | 8 082 095 | 2 923 | 2 811.00 | -1.00% | 22 488 | 8 | ||||||
| ATESO | 438.00 | -4.98% | 0 | 0 | 400.00 | -5.00% | 4 200 | 11 | ||||||
| TESLA VACUUM | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 534.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 810.00 | -4.98% | 0 | 0 | 3 820.00 | +1.00% | 30 245 | 8 | ||||||
| MORAVIA GLASS | 419.00 | -4.98% | 95 532 | 228 | 436.00 | 0.00% | 1 308 | 3 | ||||||
| MEOPTA PŘEROV | 111.48 | -4.98% | 61 537 | 552 | 109.00 | -9.00% | 20 238 | 183 | ||||||
| ČESKÝ HOLDING | 726.00 | -4.97% | 1 327 128 | 1 828 | 710.00 | 0.00% | 1 329 649 | 1 749 | ||||||
| ŽEL.STAVITEL.PRAHA | 860.00 | -4.97% | 354 320 | 412 | 834.50 | -1.00% | 60 084 | 72 | ||||||
| AGROPODNIK DVORCE | 34.74 | -4.97% | 18 864 | 543 | 40.00 | 0.00% | 480 | 12 | ||||||
| ŘEMPO | 30.02 | -4.96% | 4 893 | 163 | 23.00 | -9.00% | 782 | 34 | ||||||
| POŠTOREN. KER.ZÁV. | 384.00 | -4.95% | 20 736 | 54 | 429.50 | -1.00% | 42 998 | 100 | ||||||
| TREND V.I.F. PRAHA | 423.00 | -4.94% | 197 118 | 466 | 393.50 | -8.00% | 42 749 | 108 | ||||||
| VET ASSETS | 461.00 | -4.94% | 297 806 | 646 | 455.00 | -2.00% | 55 213 | 121 | ||||||
| ZVU | 461.00 | -4.94% | 56 242 | 122 | 460.00 | +1.00% | 17 288 | 38 | ||||||
| VOJENSKÉ STAV.PHA | 636.00 | -4.93% | 15 900 | 25 | 571.50 | -5.00% | 572 | 1 | ||||||
| JM ENERGETIKA | 1 445.00 | -4.93% | 47 685 | 33 | 1 431.50 | +1.00% | 11 452 | 8 | ||||||
| ||||||||||||||
