Hi price, The Prague Stock Exchange dne 8.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.20 | -4.76% | 170 499 | 40 595 | 4.00 | 0.00% | 33 568 | 8 392 | ||||||
SVAS | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 16.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 19.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 27.00 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||||
TESLA VAK.TECH.PHA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 28.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 29.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 29.29 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 29.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|