The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
AMBIT Č. KRUMLOV | 263.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 24 750 | 90 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
AMYLON | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
APOLLÓN HOLDING | 26.25 | +5.00% | 21 236 | 809 | 26.00 | +1.74% | 41 815 | 1 522 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUASERV | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARCELORMITTAL | 369.00 | -2.89% | 1 185 966 | 3 214 | 367.50 | +2.28% | 157 918 | 428 | ||||||
AREÁL ŘEPY | 105.93 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
AREMS TŘEBOŇ | 118.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKUS | -2.70% | 0 | ||||||||||||
ARMABETON PRAHA | 412.00 | -4.18% | 111 240 | 270 | 409.00 | -0.28% | 74 290 | 182 | ||||||
ARMATURKA Č.TŘEB. | +28.75% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMEX HOLDING | 52.00 | 0.00% | 0 | 0 | 45.40 | -3.40% | 136 | 3 | ||||||
ARNOLD IF | 0.00% | 0 | ||||||||||||
AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AROMKA BRNO | 151.00 | 0.00% | 0 | 0 | 130.60 | -2.60% | 261 | 2 | ||||||
ARPO | 217.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
ART CENTRUM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ARTIA | 0.00% | 0 | ||||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 1 105.00 | +2.79% | 108 290 | 98 | -0.13% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 000.00 | -4.39% | 60 000 | 60 | 966.40 | -1.37% | 36 998 | 38 | ||||||
ASTRA - LIBÍN | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASTRA SERVIS | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATAS NÁCHOD | 228.00 | 0.00% | 0 | 0 | +14.85% | 0 | ||||||||
ATEKO | 340.00 | 0.00% | 0 | 0 | 300.00 | -8.74% | 2 400 | 8 | ||||||
ATELIÉRY ZLÍN | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATESO | 502.00 | 0.00% | 0 | 0 | 502.50 | +6.23% | 11 558 | 23 | ||||||
AUTIA | 112.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOMOT | 62.00 | +3.33% | 2 232 | 36 | +1.47% | 0 | ||||||||
AUTOOPRAVNA TURNOV | 61.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 78.00 | -1.23% | 5 040 | 63 | ||||||
AVE SB.SUROVINY | 134.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVIA | 230.00 | 0.00% | 80 500 | 350 | 225.00 | -0.03% | 42 090 | 187 | ||||||
AVIA KUTNÁ HORA | 100.79 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
AVIA NOVOSEDLY | 160.38 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
AVICOM JÁNSKÁ | 34.47 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
B.G.M. CAPITAL | 29.00 | +0.86% | 6 844 | 236 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
BALÍRNY TCHIBO | 138.10 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
BALNEA | 51.56 | 0.00% | 0 | 0 | 53.00 | -2.35% | 104 | 2 | ||||||
BALNEA | 0.00% | 0 | ||||||||||||
BÁŇ. PROJ. TEPLICE | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|