Hi price, The Prague Stock Exchange dne 8.11.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FARMET | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 20.58 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 106 | 78 | ||||||
TESLA STRAŠNICE | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
VITKA BRNĚNEC | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOPROJEKT PRAHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINETA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 22.10 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 22.29 | +4.99% | 0 | 0 | 23.90 | -2.07% | 1 204 | 51 | ||||||
ZUD | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 22.78 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 23.00 | 0.00% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 23.25 | -4.98% | 372 | 16 | 24.00 | -7.69% | 1 536 | 64 | ||||||
KLENOTY BRNO | 23.31 | 0.00% | 0 | 0 | 22.00 | 0.00% | 880 | 40 | ||||||
POLOVODIČE PRAHA | 23.36 | -4.53% | 1 705 | 73 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 23.50 | +0.42% | 235 | 10 | 0.00% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VENNUS | 24.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
IMO CHOMUTOV | 24.03 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||||
HARVARD.CESTOV.PF | 24.07 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
BMT | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 139 | 6 | ||||||
BYZI | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 34.00 | +3.10% | 1 374 | 41 | ||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
TOS RAKOVNÍK | 25.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 168 | 8 | ||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZES BRNO | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.CHEM.BIO PF | 25.03 | 0.00% | 0 | 0 | 25.50 | -4.35% | 1 785 | 70 | ||||||
HARV.STAV.HMOT PF | 25.13 | 0.00% | 0 | 0 | 23.70 | -1.65% | 1 659 | 70 | ||||||
PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.STROJÍREN.PF | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.ZAHR.KAP.PF | 25.51 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
SEBA | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARVARD.SKLÁŘ.PF | 25.53 | 0.00% | 0 | 0 | 25.10 | -8.29% | 3 514 | 140 | ||||||
ZZN OPAVA | 25.53 | -4.98% | 0 | 0 | +3.44% | 0 | ||||||||
ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 26.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 141 | 6 | ||||||
APOLLÓN HOLDING | 26.25 | +5.00% | 21 236 | 809 | 26.00 | +1.74% | 41 815 | 1 522 | ||||||
PRŮMYSL KAMENE | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
STAVOKOMB.LIBEREC | 27.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OPZ PLUS | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROTONZ TLUMAČOV | 27.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 6 495 | 160 | ||||||
MORAVSKÉ AUTOOPR. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVIVA | 27.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
HARVARD.TELEKOM.PF | 27.13 | 0.00% | 0 | 0 | +4.19% | 0 | ||||||||
POTIS | 27.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|