The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 101.00 | 0.00% | 1 818 | 18 | 100.00 | +3.69% | 1 651 | 16 | ||||||
| ZÁPČ. LIKO PLZEŇ | 51.00 | -3.77% | 1 836 | 36 | 51.40 | +1.00% | 514 | 10 | ||||||
| PIVOV.PARDUBICE | 232.00 | 0.00% | 1 856 | 8 | 240.10 | 0.00% | 8 163 | 34 | ||||||
| PREFA BRNO | 62.00 | -4.61% | 1 860 | 30 | 57.60 | -4.31% | 806 | 14 | ||||||
| GUMOTEX | 137.10 | 0.00% | 1 919 | 14 | +0.53% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 108.15 | +5.00% | 1 947 | 18 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| HARV.BANK.FIN.PF | 28.07 | +0.14% | 1 965 | 70 | 27.10 | -2.26% | 22 876 | 840 | ||||||
| PRAGA HRÁDEK N.N. | 46.93 | -5.00% | 1 971 | 42 | 55.00 | 0.00% | 5 500 | 100 | ||||||
| GEOFYZIKA | 68.00 | 0.00% | 1 972 | 29 | 67.00 | +5.46% | 4 087 | 61 | ||||||
| KRUŠNOH.STROJ.MOST | 92.10 | -2.35% | 2 026 | 22 | -2.06% | 0 | ||||||||
| PRAGOFOND IF | 81.70 | -5.00% | 2 043 | 25 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| LÁZNĚ PODĚBRADY | 682.00 | +3.33% | 2 046 | 3 | 770.00 | +8.43% | 280 837 | 370 | ||||||
| OSTROJ | 130.87 | -4.99% | 2 094 | 16 | 160.00 | +6.58% | 19 250 | 121 | ||||||
| MITOP MIMOŇ | 81.00 | 0.00% | 2 106 | 26 | 75.00 | -2.33% | 1 465 | 20 | ||||||
| KOVONA KARVINÁ | 48.00 | -0.37% | 2 160 | 45 | 53.20 | +4.31% | 3 352 | 63 | ||||||
| AUTOMOT | 62.00 | +3.33% | 2 232 | 36 | +1.47% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 46.55 | -5.00% | 2 234 | 48 | 57.00 | +6.40% | 2 736 | 48 | ||||||
| LABIT | 31.50 | +5.00% | 2 268 | 72 | 27.60 | -8.20% | 2 203 | 80 | ||||||
| ČKD SLUŽBY | 33.00 | -4.34% | 2 310 | 70 | 39.00 | +4.25% | 5 367 | 143 | ||||||
| CUKROVAR BRODEK | 599.00 | 0.00% | 2 396 | 4 | 552.00 | -6.04% | 9 936 | 18 | ||||||
| HUTNÍ MONTÁŽE | 81.23 | -4.99% | 2 437 | 30 | 0.00% | 0 | ||||||||
| SELEKTA | 82.24 | +4.99% | 2 467 | 30 | 0.00% | 0 | ||||||||
| HMZ | 40.00 | 0.00% | 2 480 | 62 | 0.00% | 0 | ||||||||
| CEMOS | 127.11 | +0.16% | 2 542 | 20 | +2.22% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 209.00 | -5.00% | 2 717 | 13 | 231.00 | +0.16% | 38 789 | 168 | ||||||
| CUKRSPOL PRAHA | 170.00 | 0.00% | 2 720 | 16 | 185.00 | -2.51% | 10 460 | 58 | ||||||
| UNEX | 119.00 | +3.47% | 2 737 | 23 | 119.10 | -0.78% | 5 693 | 49 | ||||||
| ZNOJMIA ZNOJMO | 137.55 | +5.00% | 2 751 | 20 | 150.00 | +4.96% | 3 300 | 22 | ||||||
| PRAGA HOSTIVAŘ | 29.92 | +4.98% | 2 872 | 96 | 21.00 | -8.69% | 1 176 | 56 | ||||||
| SILON | 66.00 | +1.27% | 3 036 | 46 | 63.00 | 0.00% | 126 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 81.06 | -4.99% | 3 080 | 38 | 95.00 | -5.00% | 380 | 4 | ||||||
| OTAVAN TŘEBOŇ | 155.00 | 0.00% | 3 100 | 20 | 135.00 | -3.94% | 3 226 | 24 | ||||||
| MEP POSTŘELMOV | 42.05 | +0.11% | 3 154 | 75 | 40.00 | +7.52% | 1 226 | 30 | ||||||
| KOH-I-NOOR PRAHA | 90.00 | -1.09% | 3 330 | 37 | 83.70 | -7.15% | 9 945 | 119 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | 0.00% | 3 400 | 10 | 330.00 | -2.16% | 8 766 | 28 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 83.35 | -4.99% | 3 417 | 41 | 78.00 | -8.99% | 7 820 | 100 | ||||||
| KUNZ HRANICE | 44.80 | -0.44% | 3 494 | 78 | 41.00 | -3.90% | 2 633 | 66 | ||||||
| TRANZA | 47.00 | 0.00% | 3 525 | 75 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| TONASO | 75.50 | -4.43% | 3 549 | 47 | 71.90 | -7.82% | 360 | 5 | ||||||
| TEXLEN | 101.00 | +2.00% | 3 636 | 36 | 103.00 | -1.88% | 7 912 | 84 | ||||||
| METRA BLANSKO | 81.00 | -2.56% | 3 645 | 45 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 306.00 | +1.32% | 3 672 | 12 | 291.60 | +1.04% | 40 605 | 135 | ||||||
| KOVOHUTĚ MNÍŠEK | 61.75 | -5.00% | 3 705 | 60 | -4.01% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 128.00 | +1.58% | 3 712 | 29 | 130.00 | +4.74% | 10 400 | 80 | ||||||
| OBCHOD OBUVÍ ZLÍN | 66.10 | 0.00% | 3 768 | 57 | 64.10 | 0.00% | 1 346 | 21 | ||||||
| HARVARD.POJIŠŤ.PF | 28.07 | 0.00% | 3 930 | 140 | +3.76% | 0 | ||||||||
| TESLA | 68.10 | 0.00% | 4 018 | 59 | 63.00 | -9.17% | 5 341 | 84 | ||||||
| CRYSTALEX | 451.00 | -4.85% | 4 059 | 9 | 430.00 | -0.26% | 5 591 | 13 | ||||||
| GRAMOFONOVÉ ZÁVODY | 271.00 | +0.37% | 4 065 | 15 | 270.10 | -0.19% | 4 592 | 17 | ||||||
| TYLEX LETOVICE | 241.00 | +0.41% | 4 097 | 17 | 244.10 | +1.07% | 5 094 | 21 | ||||||
| JANKA | 147.25 | -5.00% | 4 123 | 28 | 137.00 | -6.19% | 8 967 | 63 | ||||||
| VIGONA | 81.00 | +0.24% | 4 131 | 51 | -0.47% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 85.05 | +5.00% | 4 253 | 50 | 83.00 | -2.27% | 1 224 | 15 | ||||||
| KOVOHUTĚ POVRLY | 61.00 | -4.11% | 4 270 | 70 | 62.00 | -0.88% | 5 018 | 75 | ||||||
| KOVOPOL | 194.75 | -5.00% | 4 285 | 22 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| OSONA | 56.00 | -4.76% | 4 424 | 79 | +15.16% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 44.75 | -4.98% | 4 475 | 100 | +8.77% | 0 | ||||||||
| MILETA | 70.00 | 0.00% | 4 480 | 64 | 62.00 | -9.62% | 2 976 | 48 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 132.00 | 0.00% | 4 488 | 34 | -4.98% | 0 | ||||||||
| ENERGOAQUA | 62.88 | -4.98% | 4 527 | 72 | 68.00 | -6.84% | 4 080 | 60 | ||||||
| ||||||||||||||
