Top volume, The Prague Stock Exchange dne 8.11.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 64.20 | +1.38% | 193 435 | 3 013 | 64.00 | +0.92% | 126 747 | 1 976 | ||||||
| PF IKS KB PLUS | 108.25 | +4.99% | 191 170 | 1 766 | 107.00 | +2.95% | 155 588 | 1 469 | ||||||
| RAKO | 1 130.00 | 0.00% | 189 840 | 168 | 1 100.00 | -5.49% | 19 818 | 19 | ||||||
| VET ASSETS | 305.00 | -1.61% | 183 000 | 600 | 300.00 | -4.73% | 19 097 | 66 | ||||||
| ALIACHEM | 340.00 | -2.85% | 178 500 | 525 | 303.00 | +0.05% | 39 015 | 116 | ||||||
| MSA | 580.00 | -1.02% | 174 000 | 300 | 566.00 | +0.50% | 8 928 | 16 | ||||||
| PIVOVAR RADEGAST | 4 770.00 | +0.21% | 166 950 | 35 | 4 747.60 | +0.48% | 237 552 | 50 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | +1.04% | 166 452 | 572 | 280.00 | +0.22% | 28 905 | 104 | ||||||
| ZETOR | 117.00 | -0.84% | 163 800 | 1 400 | 118.00 | -0.59% | 115 168 | 976 | ||||||
| AGROBANKA PRAHA | 86.00 | -1.14% | 162 540 | 1 890 | 85.80 | -0.27% | 70 270 | 819 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 460.00 | -1.91% | 161 000 | 350 | 460.00 | -5.30% | 226 594 | 515 | ||||||
| CEMENT HRANICE | 790.00 | +0.38% | 158 000 | 200 | 771.00 | -1.71% | 25 159 | 33 | ||||||
| TMP-TEL. MONTÁŽE | 2 613.00 | -4.98% | 156 780 | 60 | 2 350.10 | -5.16% | 19 712 | 8 | ||||||
| LÉČIVA PRAHA | 2 385.00 | -0.58% | 155 025 | 65 | 2 300.10 | -3.20% | 67 384 | 29 | ||||||
| KRÁLODVORSKÉ ŽEL. | 102.00 | -1.92% | 153 000 | 1 500 | 91.50 | +5.26% | 18 757 | 193 | ||||||
| PIVOV.VRATISLAVICE | 2 406.00 | +0.20% | 151 578 | 63 | 2 341.00 | +4.97% | 39 551 | 17 | ||||||
| SG - INDUSTRY | 128.16 | -4.99% | 142 129 | 1 109 | 112.40 | -6.76% | 111 073 | 967 | ||||||
| METROSTAV | 2 800.00 | +0.35% | 140 000 | 50 | 2 660.60 | +3.02% | 67 966 | 25 | ||||||
| BIOCEL | 656.00 | +4.96% | 139 072 | 212 | 650.00 | +0.44% | 63 598 | 101 | ||||||
| STČ ENERGETICKÁ | 1 880.00 | -1.00% | 131 600 | 70 | 1 786.00 | -0.15% | 10 786 | 6 | ||||||
| EUROVIA CS | 1 260.00 | -0.78% | 129 780 | 103 | 1 231.90 | +2.34% | 24 638 | 20 | ||||||
| KVANTO IPF | 128.00 | +1.58% | 127 744 | 998 | 131.00 | +5.18% | 66 227 | 526 | ||||||
| JM ENERGETIKA | 2 153.00 | +2.81% | 124 874 | 58 | 2 045.00 | +0.39% | 88 547 | 42 | ||||||
| JČ ENERGETIKA | 2 528.00 | +0.47% | 123 872 | 49 | 2 520.20 | +0.23% | 95 406 | 38 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | -0.76% | 122 200 | 47 | 2 572.80 | -1.17% | 22 853 | 9 | ||||||
| BANKOVNÍ HOLDING | 595.00 | -4.49% | 121 975 | 205 | ||||||||||
| BANKOVNÍ HOLDING | 595.00 | -4.49% | 121 975 | 205 | 603.00 | +2.19% | 110 427 | 174 | ||||||
| FAB | 3 450.00 | 0.00% | 120 750 | 35 | 3 355.60 | +0.06% | 23 489 | 7 | ||||||
| ČESKÝ UPF | 281.00 | -4.09% | 120 549 | 429 | 270.10 | -0.14% | 45 782 | 161 | ||||||
| PŘEROVSKÉ STROJÍR. | 428.00 | 0.00% | 118 556 | 277 | 430.00 | +4.69% | 26 921 | 64 | ||||||
| BOHEMIA VENTURE | 163.21 | +0.36% | 117 511 | 720 | 161.50 | -1.71% | 22 726 | 142 | ||||||
| ČS.PLAVBA LABSKÁ | 291.00 | -3.00% | 114 654 | 394 | 263.00 | +0.93% | 28 000 | 101 | ||||||
| ŽĎAS | 395.00 | +1.28% | 114 550 | 290 | 380.10 | +0.36% | 49 881 | 133 | ||||||
| ČZ STRAKONICE | 136.20 | -4.99% | 111 548 | 819 | 127.00 | -9.51% | 16 558 | 130 | ||||||
| ARMABETON PRAHA | 412.00 | -4.18% | 111 240 | 270 | 409.00 | -0.28% | 74 290 | 182 | ||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | -1.99% | 110 700 | 450 | 215.50 | -0.34% | 17 240 | 80 | ||||||
| MOTORPAL | 144.00 | +1.40% | 110 592 | 768 | 125.40 | +1.29% | 7 163 | 54 | ||||||
| ČKD SLANÝ | 314.00 | -4.84% | 109 900 | 350 | 291.20 | +1.18% | 210 162 | 691 | ||||||
| ASPEKTA HOLDING | 1 105.00 | +2.79% | 108 290 | 98 | -0.13% | 0 | ||||||||
| OSTRAVAR | 1 945.00 | 0.00% | 105 030 | 54 | 1 910.00 | -0.66% | 15 167 | 8 | ||||||
| SPOLANA | 183.21 | -4.99% | 102 781 | 561 | 160.10 | -5.69% | 9 959 | 64 | ||||||
| ČESKOMOR.CEMENT | 1 381.00 | -0.71% | 102 194 | 74 | 1 363.00 | +0.68% | 6 511 | 5 | ||||||
| OHL ŽS | 466.00 | 0.00% | 100 190 | 215 | 478.50 | +9.71% | 9 570 | 20 | ||||||
| ČESKOMORAVSKÝ LEN | 1 275.00 | -0.77% | 99 450 | 78 | 1 251.10 | -3.49% | 17 019 | 14 | ||||||
| IPS SKANSKA | 267.00 | +2.29% | 98 790 | 370 | 261.00 | +8.25% | 73 615 | 278 | ||||||
| SČ ENERGETIKA | 2 170.00 | +4.78% | 97 650 | 45 | 2 050.00 | +3.49% | 88 603 | 43 | ||||||
| SKLÁRNY KAVALIER | 2 400.00 | +0.84% | 96 000 | 40 | 2 321.50 | +4.57% | 6 965 | 3 | ||||||
| ZBROJOVKA VSETÍN | 111.30 | +5.00% | 95 050 | 854 | 110.20 | -3.05% | 28 337 | 259 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 060.00 | +2.00% | 91 800 | 30 | 2 783.50 | -2.40% | 8 351 | 3 | ||||||
| KERAMIKA HOB | 2 321.00 | -1.23% | 90 519 | 39 | 2 250.00 | -0.01% | 33 497 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | -4.79% | 86 100 | 140 | +2.08% | 0 | ||||||||
| OBAL ROZKOŠ | 330.00 | -0.90% | 82 170 | 249 | 281.20 | -8.14% | 2 849 | 10 | ||||||
| AVIA | 230.00 | 0.00% | 80 500 | 350 | 225.00 | -0.03% | 42 090 | 187 | ||||||
| IF OBCHODU | 416.00 | -4.14% | 79 456 | 191 | 383.00 | -1.55% | 33 370 | 80 | ||||||
| HARV.RŮST.II PF | 28.30 | +0.31% | 76 099 | 2 689 | 27.40 | -1.36% | 23 030 | 840 | ||||||
| MADETA | 653.00 | +0.77% | 75 748 | 116 | 618.40 | -1.84% | 4 329 | 7 | ||||||
| TREND V.I.F. PRAHA | 57.73 | +4.98% | 75 338 | 1 305 | 59.30 | +4.34% | 78 134 | 1 317 | ||||||
| EZ PRAHA | 300.00 | -2.91% | 75 000 | 250 | -0.82% | 0 | ||||||||
| FOND UNIVERSUM | 552.00 | -1.25% | 74 520 | 135 | ||||||||||
| MORAVSKOSLEZ. UPF | 281.00 | -4.74% | 73 903 | 263 | 282.00 | -1.65% | 14 080 | 50 | ||||||
| ||||||||||||||
