The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 137.04 | 0.00% | 0 | 0 | 150.50 | -4.59% | 301 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 92.00 | 0.00% | 0 | 0 | 76.00 | -2.68% | 304 | 4 | ||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
| STAROROL.PORCELÁN | 85.89 | -4.99% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
| COLORLAK | 86.22 | -4.99% | 6 035 | 70 | 80.00 | -4.19% | 320 | 4 | ||||||
| LES. SPOL.JIHLAVA | 100.00 | 0.00% | 0 | 0 | 80.50 | -0.81% | 322 | 4 | ||||||
| MAGNET | 92.36 | +4.99% | 739 | 8 | 80.50 | -0.07% | 322 | 4 | ||||||
| PEKÁRNA LIBEREC | 104.00 | 0.00% | 0 | 0 | 80.70 | -1.58% | 323 | 4 | ||||||
| OBILA KUTNÁ HORA | 111.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 110.01 | -3.53% | 6 161 | 56 | 112.10 | -0.09% | 336 | 3 | ||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.13% | 348 | 6 | ||||||
| STAVOMONTÁŽE KV | 95.16 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| VET.ASAN.ÚS.VĚROV. | 41.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| ROMO FULNEK | 62.54 | -4.99% | 0 | 0 | 59.20 | -8.92% | 355 | 6 | ||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 35.60 | -5.31% | 356 | 10 | ||||||
| TONASO | 75.50 | -4.43% | 3 549 | 47 | 71.90 | -7.82% | 360 | 5 | ||||||
| SEVEROSKLO | 85.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| FEZKO SERVIS | 127.00 | -3.60% | 23 749 | 187 | 120.00 | +5.83% | 360 | 3 | ||||||
| FEROX DĚČÍN | 48.00 | 0.00% | 0 | 0 | 45.00 | +9.48% | 360 | 8 | ||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| ZENZA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 62.20 | -4.74% | 373 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 81.06 | -4.99% | 3 080 | 38 | 95.00 | -5.00% | 380 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 380.00 | 0.00% | 5 320 | 14 | 380.10 | -2.04% | 380 | 1 | ||||||
| STAVOMONTÁŽE ZLÍN | 47.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| VAL.PIL.A NÁB.POD. | 28.26 | 0.00% | 0 | 0 | 32.50 | -4.41% | 390 | 12 | ||||||
| ZELENINA BRNO | 46.30 | 0.00% | 0 | 0 | 43.50 | +0.95% | 392 | 9 | ||||||
| DOBRUŠSKÉ STROJÍR. | 117.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 395 | 5 | ||||||
| VÍTKOVSKÉ LESY | 85.80 | 0.00% | 0 | 0 | 99.00 | +4.76% | 396 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 451.00 | 0.00% | 0 | 0 | 405.00 | -2.59% | 405 | 1 | ||||||
| TENEZ CHOTĚBOŘ | 104.00 | 0.00% | 0 | 0 | 102.00 | -2.85% | 408 | 4 | ||||||
| SECO TRANS | 67.26 | 0.00% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
| METAZ | 70.00 | 0.00% | 8 190 | 117 | 68.20 | +3.64% | 409 | 6 | ||||||
| PRECIOSA-LUSTRY | 146.00 | +0.68% | 14 600 | 100 | 138.00 | +0.87% | 414 | 3 | ||||||
| PEREX | 35.94 | 0.00% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
| SELGEN | 500.00 | 0.00% | 7 500 | 15 | 429.20 | -1.07% | 429 | 1 | ||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | 54.70 | -8.83% | 438 | 8 | ||||||
| IS MORAVA | 22.00 | -4.34% | 440 | 20 | ||||||||||
| DRUHÝ F. KSIO OPF | 4.73 | +4.87% | 946 | 200 | 4.50 | 0.00% | 450 | 100 | ||||||
| KOVOPLAST CHLUMEC | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| TEREOS TTD | 49.35 | +5.00% | 6 810 | 138 | 46.60 | +0.66% | 466 | 10 | ||||||
| PALABA SLANÝ | 116.09 | -4.99% | 59 322 | 511 | 93.70 | -7.41% | 469 | 5 | ||||||
| AGROSERVIS TACHOV | 80.50 | +1.89% | 966 | 12 | 80.60 | 0.00% | 484 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 267.00 | 0.00% | 0 | 0 | 245.50 | -3.99% | 491 | 2 | ||||||
| SPECIÁL INVEST | 25.20 | +0.39% | 504 | 20 | ||||||||||
| LESY PROTIVÍN | 74.00 | 0.00% | 0 | 0 | 85.00 | -8.33% | 506 | 6 | ||||||
| CHIRANA STRAŠNICE | 48.43 | 0.00% | 0 | 0 | 52.00 | +6.25% | 510 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 51.00 | -3.77% | 1 836 | 36 | 51.40 | +1.00% | 514 | 10 | ||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 12.00 | -0.82% | 516 | 43 | ||||||
| PLZEŇSKÁ IS | 26.50 | -3.70% | 530 | 20 | ||||||||||
| JABLONEX | 220.00 | 0.00% | 0 | 0 | 176.90 | +9.87% | 531 | 3 | ||||||
| EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
| OBIL.LIHOV.KRALUPY | 168.00 | 0.00% | 1 008 | 6 | 137.00 | +9.51% | 548 | 4 | ||||||
| STROJÍRNY BOHDAL. | 394.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 560 | 28 | ||||||
| CUKR. M.HRADIŠTĚ | 43.01 | 0.00% | 0 | 0 | 35.00 | -7.89% | 560 | 16 | ||||||
| PEKÁRNY ŠUMPERK | 63.36 | 0.00% | 0 | 0 | 47.00 | -6.00% | 564 | 12 | ||||||
| TESLA JIHLAVA | 71.25 | 0.00% | 0 | 0 | 62.80 | -4.41% | 565 | 9 | ||||||
| ||||||||||||||
