The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 137.10 | 0.00% | 1 919 | 14 | +0.53% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 825 | 15 | 55.00 | -9.39% | 1 100 | 20 | ||||||
| SELGEN | 500.00 | 0.00% | 7 500 | 15 | 429.20 | -1.07% | 429 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 271.00 | +0.37% | 4 065 | 15 | 270.10 | -0.19% | 4 592 | 17 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | 0.00% | 1 500 | 15 | 86.80 | -0.98% | 1 480 | 16 | ||||||
| OSTROJ | 130.87 | -4.99% | 2 094 | 16 | 160.00 | +6.58% | 19 250 | 121 | ||||||
| ÚNĚŠOVICKÝ STATEK | 57.50 | +0.87% | 920 | 16 | +0.90% | 0 | ||||||||
| LESNA | 81.69 | +5.00% | 1 307 | 16 | +1.88% | 0 | ||||||||
| IF ENERGETIKY | 715.00 | -4.02% | 11 440 | 16 | 746.00 | +0.14% | 31 172 | 42 | ||||||
| CUKRSPOL PRAHA | 170.00 | 0.00% | 2 720 | 16 | 185.00 | -2.51% | 10 460 | 58 | ||||||
| LIGRA STARÉ MĚSTO | 23.25 | -4.98% | 372 | 16 | 24.00 | -7.69% | 1 536 | 64 | ||||||
| FRUTA PODIVÍN | 49.48 | +4.98% | 841 | 17 | 37.10 | -6.26% | 1 422 | 37 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 491.00 | -4.90% | 59 347 | 17 | 3 500.00 | -4.18% | 16 820 | 5 | ||||||
| TYLEX LETOVICE | 241.00 | +0.41% | 4 097 | 17 | 244.10 | +1.07% | 5 094 | 21 | ||||||
| VÍNO MIKULOV | 541.00 | -1.99% | 9 197 | 17 | 525.00 | +2.32% | 7 418 | 14 | ||||||
| CEVA KRÁLŮV DVŮR | 108.15 | +5.00% | 1 947 | 18 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| HOTELOVÝ PORCEL.KV | 101.00 | 0.00% | 1 818 | 18 | 100.00 | +3.69% | 1 651 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 378.00 | +0.46% | 42 804 | 18 | 2 300.10 | +4.93% | 13 225 | 6 | ||||||
| LESY Č. KRUMLOV | 300.00 | 0.00% | 5 400 | 18 | 274.00 | -9.27% | 3 288 | 12 | ||||||
| VODOH.OPR.A STROJ. | 66.00 | 0.00% | 1 254 | 19 | -7.14% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 1 615 | 19 | 81.50 | +5.25% | 2 441 | 30 | ||||||
| SEMPERFLEX OPTIMIT | 280.00 | +1.81% | 5 320 | 19 | +5.88% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 38 000 | 20 | 1 850.00 | -1.14% | 9 250 | 5 | ||||||
| OTAVAN TŘEBOŇ | 155.00 | 0.00% | 3 100 | 20 | 135.00 | -3.94% | 3 226 | 24 | ||||||
| HOCHTIEF CZ A. S. | 662.00 | 0.00% | 13 240 | 20 | 700.00 | +6.97% | 4 785 | 7 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | -0.66% | 15 000 | 20 | 720.00 | -2.32% | 1 426 | 2 | ||||||
| CEMOS | 127.11 | +0.16% | 2 542 | 20 | +2.22% | 0 | ||||||||
| FATRA | 651.00 | +5.00% | 13 020 | 20 | 632.00 | -8.94% | 6 761 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 3 055.00 | +0.16% | 61 100 | 20 | -4.50% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 137.55 | +5.00% | 2 751 | 20 | 150.00 | +4.96% | 3 300 | 22 | ||||||
| BOHEMIA SEKT | 3 305.00 | +1.69% | 66 100 | 20 | 3 240.10 | +1.65% | 34 730 | 11 | ||||||
| JUTA | 2 150.00 | 0.00% | 43 000 | 20 | 2 052.60 | -1.03% | 20 526 | 10 | ||||||
| CALOFRIG BOROVANY | 671.00 | -2.04% | 14 091 | 21 | 649.60 | +5.07% | 6 496 | 10 | ||||||
| KABLO ELEKTRO | 1 052.00 | -3.92% | 22 092 | 21 | 1 045.10 | +2.96% | 15 677 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 517.00 | +4.86% | 10 857 | 21 | 439.00 | -0.90% | 10 975 | 25 | ||||||
| VČ PLYNÁRENSKÁ | 2 203.00 | +0.27% | 48 466 | 22 | 2 101.00 | -0.42% | 2 101 | 1 | ||||||
| KOVOPOL | 194.75 | -5.00% | 4 285 | 22 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| BVV BRNO | 3 062.00 | +4.97% | 67 364 | 22 | 2 975.00 | +5.40% | 17 900 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 92.10 | -2.35% | 2 026 | 22 | -2.06% | 0 | ||||||||
| LADA | 55.00 | 0.00% | 1 210 | 22 | 47.20 | -1.84% | 1 296 | 27 | ||||||
| K-T-V INVEST | 513.00 | -4.82% | 11 799 | 23 | 600.00 | +7.91% | 23 400 | 39 | ||||||
| UNEX | 119.00 | +3.47% | 2 737 | 23 | 119.10 | -0.78% | 5 693 | 49 | ||||||
| ČESKÉ PŘÍSTAVY | 205.00 | -4.65% | 4 715 | 23 | +2.22% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 38.72 | -4.98% | 891 | 23 | 41.00 | -1.90% | 1 284 | 32 | ||||||
| ROUČKA SLATINA | 44.00 | 0.00% | 1 056 | 24 | +0.99% | 0 | ||||||||
| OD LASO | 386.00 | -4.92% | 9 264 | 24 | -5.05% | 0 | ||||||||
| PRAGOFOND IF | 81.70 | -5.00% | 2 043 | 25 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| DŘEVOKOMB. VRBNO | 72.00 | +4.15% | 1 800 | 25 | 72.00 | +0.42% | 1 721 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 349.00 | -4.90% | 8 725 | 25 | 344.20 | -9.09% | 2 409 | 7 | ||||||
| TON | 521.00 | +0.57% | 13 025 | 25 | 520.00 | +3.14% | 6 158 | 12 | ||||||
| MOTOKOV PRAHA | 393.00 | +0.51% | 9 825 | 25 | +0.67% | 0 | ||||||||
| GRANDHOTEL PUPP | 384.00 | +4.91% | 9 984 | 26 | 350.00 | -1.10% | 3 140 | 9 | ||||||
| POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 5 980 | 26 | 223.00 | -2.48% | 12 403 | 55 | ||||||
| MITOP MIMOŇ | 81.00 | 0.00% | 2 106 | 26 | 75.00 | -2.33% | 1 465 | 20 | ||||||
| JANKA | 147.25 | -5.00% | 4 123 | 28 | 137.00 | -6.19% | 8 967 | 63 | ||||||
| GUMÁRNY ZUBŘÍ | 128.00 | +1.58% | 3 712 | 29 | 130.00 | +4.74% | 10 400 | 80 | ||||||
| GEOFYZIKA | 68.00 | 0.00% | 1 972 | 29 | 67.00 | +5.46% | 4 087 | 61 | ||||||
| BENAR | 47.50 | -5.00% | 1 425 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 060.00 | +2.00% | 91 800 | 30 | 2 783.50 | -2.40% | 8 351 | 3 | ||||||
| MORSLEZS. PIVOVARY | 204.00 | +4.61% | 6 120 | 30 | 200.00 | -0.37% | 2 380 | 12 | ||||||
| ||||||||||||||
