Top number of shares per day, The Prague Stock Exchange dne 8.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 53.10 | -4.99% | 32 126 | 605 | 45.00 | -7.80% | 5 021 | 121 | ||||||
| VET ASSETS | 305.00 | -1.61% | 183 000 | 600 | 300.00 | -4.73% | 19 097 | 66 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | +1.04% | 166 452 | 572 | 280.00 | +0.22% | 28 905 | 104 | ||||||
| ČESKÁ ZBROJOVKA | 1 655.00 | -1.13% | 930 110 | 562 | 1 625.10 | -0.72% | 90 439 | 55 | ||||||
| SPOLANA | 183.21 | -4.99% | 102 781 | 561 | 160.10 | -5.69% | 9 959 | 64 | ||||||
| O2 C.R. | 2 860.00 | -0.17% | 1 558 700 | 545 | 2 850.00 | +0.58% | 699 571 | 244 | ||||||
| TATRA | 116.61 | -4.99% | 62 736 | 538 | 105.60 | -7.14% | 29 024 | 271 | ||||||
| PHILIP MORRIS ČR A | 6 400.00 | 0.00% | 3 404 800 | 532 | 6 342.10 | +0.04% | 57 043 | 9 | ||||||
| ALIACHEM | 340.00 | -2.85% | 178 500 | 525 | 303.00 | +0.05% | 39 015 | 116 | ||||||
| PALABA SLANÝ | 116.09 | -4.99% | 59 322 | 511 | 93.70 | -7.41% | 469 | 5 | ||||||
| KOMERČNÍ BANKA IF | 554.00 | -7.66% | 277 000 | 500 | 552.00 | -6.25% | 815 159 | 1 426 | ||||||
| SVIT ZLÍN | 89.00 | +4.70% | 44 500 | 500 | 85.10 | -0.40% | 11 829 | 139 | ||||||
| PBS BRNO DIZ | 90.51 | +0.33% | 45 255 | 500 | -5.84% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | -1.99% | 110 700 | 450 | 215.50 | -0.34% | 17 240 | 80 | ||||||
| ČESKÝ UPF | 281.00 | -4.09% | 120 549 | 429 | 270.10 | -0.14% | 45 782 | 161 | ||||||
| TIBA | 39.00 | -2.50% | 16 341 | 419 | 36.20 | +5.32% | 4 991 | 132 | ||||||
| KOLBENKA | 169.00 | -1.16% | 67 600 | 400 | 157.10 | -3.08% | 2 828 | 18 | ||||||
| FERONA | 91.00 | -4.31% | 36 400 | 400 | 87.00 | -9.58% | 5 235 | 60 | ||||||
| ČS.PLAVBA LABSKÁ | 291.00 | -3.00% | 114 654 | 394 | 263.00 | +0.93% | 28 000 | 101 | ||||||
| KAUČUK GROUP | 1 090.00 | -0.81% | 413 110 | 379 | 1 100.00 | +0.55% | 52 873 | 49 | ||||||
| JITEX PÍSEK | 154.39 | -4.99% | 57 896 | 375 | 141.00 | -9.13% | 30 655 | 202 | ||||||
| PF PROSPERITY 1.IN | 93.61 | -3.59% | 34 823 | 372 | 92.20 | -1.62% | 6 915 | 75 | ||||||
| IPS SKANSKA | 267.00 | +2.29% | 98 790 | 370 | 261.00 | +8.25% | 73 615 | 278 | ||||||
| PF PRAVID.PŘ. 1.IN | 115.50 | -0.43% | 40 887 | 354 | 105.00 | -0.16% | 19 731 | 180 | ||||||
| PROSPERITA IF | 107.00 | -4.46% | 37 450 | 350 | 107.00 | -4.93% | 40 146 | 378 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 460.00 | -1.91% | 161 000 | 350 | 460.00 | -5.30% | 226 594 | 515 | ||||||
| AVIA | 230.00 | 0.00% | 80 500 | 350 | 225.00 | -0.03% | 42 090 | 187 | ||||||
| ČKD SLANÝ | 314.00 | -4.84% | 109 900 | 350 | 291.20 | +1.18% | 210 162 | 691 | ||||||
| UNITED ENERGY | 1 299.00 | +3.50% | 435 165 | 335 | 1 184.00 | -1.22% | 53 020 | 44 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 461.00 | -1.48% | 770 293 | 313 | 2 400.20 | -2.01% | 48 542 | 21 | ||||||
| KARA | 78.75 | +5.00% | 23 625 | 300 | 66.00 | +4.76% | 11 022 | 167 | ||||||
| BOPO | 123.00 | +1.65% | 36 900 | 300 | 123.10 | -1.16% | 6 464 | 53 | ||||||
| MSA | 580.00 | -1.02% | 174 000 | 300 | 566.00 | +0.50% | 8 928 | 16 | ||||||
| JÄKL KARVINÁ | 195.00 | -2.98% | 56 550 | 290 | 183.20 | -2.72% | 733 | 4 | ||||||
| ŽĎAS | 395.00 | +1.28% | 114 550 | 290 | 380.10 | +0.36% | 49 881 | 133 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.54 | +4.98% | 9 948 | 288 | 34.60 | +2.09% | 173 | 5 | ||||||
| PŘEROVSKÉ STROJÍR. | 428.00 | 0.00% | 118 556 | 277 | 430.00 | +4.69% | 26 921 | 64 | ||||||
| ZPS ZLÍN | 1 600.00 | -1.84% | 440 000 | 275 | 1 548.00 | -6.40% | 55 474 | 37 | ||||||
| ARMABETON PRAHA | 412.00 | -4.18% | 111 240 | 270 | 409.00 | -0.28% | 74 290 | 182 | ||||||
| ELEKTRÁRNY OPATOV. | 4 066.00 | -4.19% | 1 085 622 | 267 | 4 150.00 | +4.46% | 237 841 | 57 | ||||||
| ŠREJBEROVA IS OPF | 182.00 | -2.58% | 48 048 | 264 | 185.00 | -1.47% | 15 676 | 86 | ||||||
| MORAVSKOSLEZ. UPF | 281.00 | -4.74% | 73 903 | 263 | 282.00 | -1.65% | 14 080 | 50 | ||||||
| EZ PRAHA | 300.00 | -2.91% | 75 000 | 250 | -0.82% | 0 | ||||||||
| OBAL ROZKOŠ | 330.00 | -0.90% | 82 170 | 249 | 281.20 | -8.14% | 2 849 | 10 | ||||||
| CZ 92/91 | 66.00 | 0.00% | 15 840 | 240 | +4.06% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 100.20 | +0.70% | 23 647 | 236 | 95.30 | -3.79% | 1 715 | 18 | ||||||
| OMNIPOL | 200.00 | +0.50% | 46 800 | 234 | 186.20 | -9.73% | 3 724 | 20 | ||||||
| IVAX - CR | 861.00 | -4.22% | 194 586 | 226 | 920.00 | +0.10% | 44 367 | 50 | ||||||
| TONAK | 60.10 | +0.36% | 13 462 | 224 | 65.00 | +4.34% | 56 099 | 838 | ||||||
| ZČ ENERGETIKA | 1 950.00 | -2.01% | 430 950 | 221 | 1 905.00 | +1.22% | 59 857 | 31 | ||||||
| OHL ŽS | 466.00 | 0.00% | 100 190 | 215 | 478.50 | +9.71% | 9 570 | 20 | ||||||
| BIOCEL | 656.00 | +4.96% | 139 072 | 212 | 650.00 | +0.44% | 63 598 | 101 | ||||||
| SIGMA LUTÍN | 160.00 | -3.03% | 33 280 | 208 | 159.10 | -9.08% | 3 818 | 24 | ||||||
| BANKOVNÍ HOLDING | 595.00 | -4.49% | 121 975 | 205 | 603.00 | +2.19% | 110 427 | 174 | ||||||
| BANKOVNÍ HOLDING | 595.00 | -4.49% | 121 975 | 205 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | +0.19% | 529 830 | 203 | 2 567.00 | -0.40% | 66 806 | 26 | ||||||
| ČESKÉ RADIOKOMUN. | 3 800.00 | -1.29% | 760 000 | 200 | 3 620.00 | -1.15% | 39 273 | 11 | ||||||
| THRALL VAGONKA ST. | 109.25 | -5.00% | 21 850 | 200 | 128.00 | +9.32% | 6 392 | 50 | ||||||
| DRUHÝ F. KSIO OPF | 4.73 | +4.87% | 946 | 200 | 4.50 | 0.00% | 450 | 100 | ||||||
| CEMENT HRANICE | 790.00 | +0.38% | 158 000 | 200 | 771.00 | -1.71% | 25 159 | 33 | ||||||
| ||||||||||||||
