Top number of shares per day, RM System dne 8.11.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 080.00 | -1.88% | 5 219 860 | 2 496 | 2 140.00 | +0.09% | 848 207 | 398 | ||||||
| PPF INVEST.HOLDING | 295.00 | -1.33% | 236 000 | 800 | 280.00 | -4.03% | 111 049 | 395 | ||||||
| TESLA VACUUM | 15.04 | +4.95% | 60 160 | 4 000 | 13.00 | +1.53% | 5 138 | 389 | ||||||
| PROSPERITA IF | 107.00 | -4.46% | 37 450 | 350 | 107.00 | -4.93% | 40 146 | 378 | ||||||
| LÁZNĚ PODĚBRADY | 682.00 | +3.33% | 2 046 | 3 | 770.00 | +8.43% | 280 837 | 370 | ||||||
| CONCORDIA INV.IF | 401.20 | +0.82% | 147 682 | 368 | ||||||||||
| SEVEROČESKÉ DOLY | 675.00 | -3.15% | 658 125 | 975 | 661.00 | -2.04% | 231 814 | 342 | ||||||
| KVANTO OTEVŘENÝ PF | 294.60 | -0.15% | 104 630 | 339 | ||||||||||
| FORT KAPITÁL BRNO | 44.00 | +6.59% | 14 463 | 335 | ||||||||||
| SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 22.90 | 0.00% | 7 397 | 323 | ||||||
| RADEGAST PF | 144.00 | +2.85% | 28 800 | 200 | 137.00 | -0.39% | 44 103 | 312 | ||||||
| EKOAGROBANKA | 0 | 0 | 40.00 | 0.00% | 11 440 | 286 | ||||||||
| LUKRATIV BRNO | 8.10 | 0.00% | 2 268 | 280 | ||||||||||
| IPS SKANSKA | 267.00 | +2.29% | 98 790 | 370 | 261.00 | +8.25% | 73 615 | 278 | ||||||
| EXPANDIA RŮST. PF | 1 000.20 | -6.90% | 277 658 | 272 | ||||||||||
| CHEMOPETROL GROUP | 1 090.00 | -0.90% | 1 374 592 | 1 254 | 1 075.00 | +0.89% | 296 013 | 272 | ||||||
| TATRA | 116.61 | -4.99% | 62 736 | 538 | 105.60 | -7.14% | 29 024 | 271 | ||||||
| TESLA LANŠKROUN | 79.00 | 0.00% | 9 243 | 117 | 83.00 | +3.31% | 21 942 | 270 | ||||||
| RAIFFEISEN ALFA PF | 74.10 | -11.68% | 19 785 | 267 | ||||||||||
| AGB IF II | 65.00 | -6.24% | 17 296 | 264 | ||||||||||
| ZBROJOVKA VSETÍN | 111.30 | +5.00% | 95 050 | 854 | 110.20 | -3.05% | 28 337 | 259 | ||||||
| ČESKOMORAVSKÁ INV. | 46.21 | -4.99% | 6 885 | 149 | 44.00 | 0.00% | 11 220 | 255 | ||||||
| JITKA JINDŘ.HRADEC | 40.66 | -4.97% | 5 204 | 128 | 37.00 | +2.27% | 9 273 | 245 | ||||||
| INVEST.PODNIK.FOND | 199.50 | -3.54% | 52 063 | 245 | ||||||||||
| O2 C.R. | 2 860.00 | -0.17% | 1 558 700 | 545 | 2 850.00 | +0.58% | 699 571 | 244 | ||||||
| AGROVYSOČINA | 35.01 | 0.00% | 0 | 0 | 50.00 | -3.18% | 11 833 | 242 | ||||||
| SPRÁVA FONDŮ IS | 251.00 | -2.97% | 62 379 | 240 | ||||||||||
| ČEZ | 955.00 | -0.52% | 3 109 293 | 3 249 | 990.00 | +0.76% | 227 701 | 237 | ||||||
| KOZAK KLATOVY | 66.18 | +1.53% | 265 | 4 | 80.00 | +1.67% | 18 478 | 236 | ||||||
| B.G.M. CAPITAL | 29.00 | +0.86% | 6 844 | 236 | ||||||||||
| KOVOHUTĚ ROKYCANY | 72.00 | +1.05% | 7 920 | 110 | 81.00 | 0.00% | 19 035 | 235 | ||||||
| IF JABLONECKÁ BIŽ. | 39.90 | +5.00% | 0 | 0 | 37.00 | -18.59% | 8 320 | 230 | ||||||
| ŠTI HOLDING | 204.00 | +4.74% | 0 | 0 | 204.00 | -0.70% | 45 780 | 226 | ||||||
| SPOLEK CH.HUT.VÝR. | 142.00 | +1.35% | 266 818 | 1 879 | 140.00 | -3.31% | 31 566 | 225 | ||||||
| VÝBĚROVÝ IPF | 58.00 | -5.55% | 12 672 | 225 | ||||||||||
| HEDVA | 46.01 | 0.00% | 1 564 | 34 | 47.00 | -1.34% | 10 202 | 220 | ||||||
| TEXTILANA | 231.00 | -2.11% | 11 550 | 50 | 255.00 | -3.67% | 48 561 | 206 | ||||||
| JITEX PÍSEK | 154.39 | -4.99% | 57 896 | 375 | 141.00 | -9.13% | 30 655 | 202 | ||||||
| CHEMAPOL GROUP PHA | 2 200.00 | +0.76% | 444 400 | 202 | ||||||||||
| BVV INVEST IS | 11.60 | +0.35% | 2 290 | 200 | ||||||||||
| KIS TIPAINVEST | 40.00 | -0.27% | 8 018 | 200 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 102.00 | -1.92% | 153 000 | 1 500 | 91.50 | +5.26% | 18 757 | 193 | ||||||
| AVIA | 230.00 | 0.00% | 80 500 | 350 | 225.00 | -0.03% | 42 090 | 187 | ||||||
| CREDIT SUISSE | 5.00 | -13.80% | 799 | 185 | ||||||||||
| ARMABETON PRAHA | 412.00 | -4.18% | 111 240 | 270 | 409.00 | -0.28% | 74 290 | 182 | ||||||
| PF PRAVID.PŘ. 1.IN | 115.50 | -0.43% | 40 887 | 354 | 105.00 | -0.16% | 19 731 | 180 | ||||||
| CIMEX KONCERN | 31.50 | -4.54% | 5 670 | 180 | ||||||||||
| STAROPRAŽ.UZEN.IF | 25.00 | -3.84% | 4 375 | 175 | ||||||||||
| BANKOVNÍ HOLDING | 595.00 | -4.49% | 121 975 | 205 | 603.00 | +2.19% | 110 427 | 174 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 209.00 | -5.00% | 2 717 | 13 | 231.00 | +0.16% | 38 789 | 168 | ||||||
| KARA | 78.75 | +5.00% | 23 625 | 300 | 66.00 | +4.76% | 11 022 | 167 | ||||||
| YSE AKCIONÁŘŮ OPF | 292.00 | -2.66% | 46 720 | 160 | 276.00 | -3.60% | 46 408 | 166 | ||||||
| SLOVÁCKÝ IF | 84.60 | +0.11% | 14 694 | 165 | ||||||||||
| KOLORA SEMILY | 49.40 | 0.00% | 0 | 0 | 48.00 | +2.77% | 7 791 | 163 | ||||||
| ČESKÝ UPF | 281.00 | -4.09% | 120 549 | 429 | 270.10 | -0.14% | 45 782 | 161 | ||||||
| IF BOHATSTVÍ | 585.00 | -4.56% | 591 435 | 1 011 | 575.60 | -4.46% | 93 252 | 160 | ||||||
| AGROTONZ TLUMAČOV | 27.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 6 495 | 160 | ||||||
| IF BOHEMIA 2.ZEMPO | 155.20 | +0.18% | 24 599 | 160 | ||||||||||
| REDASH | 49.60 | 0.00% | 0 | 0 | 48.00 | +6.63% | 7 320 | 156 | ||||||
| C.A.S.6. HOLDING | 101.00 | +8.26% | 15 240 | 153 | ||||||||||
| ||||||||||||||
