The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOINVEST IF | -9.84% | 0 | ||||||||||||
| GRAFO | 109.35 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 90.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| PROFIT FOND IF | 202.00 | -9.82% | 3 030 | 15 | ||||||||||
| KDYNIUM | 305.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| PRAGA ČÁSLAV | 432.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| DERMACOL | 146.05 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| STAVO PLANÁ | 51.03 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
| PRVNÍ NOVIN.SP.PHA | 238.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| STAVOPROJEKT OL | 343.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 91.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 51.03 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| OMNIPOL | 200.00 | +0.50% | 46 800 | 234 | 186.20 | -9.73% | 3 724 | 20 | ||||||
| LÁZNĚ VELICHOVKY | 232.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| KOMPAS-OK IF | 65.00 | -9.72% | 650 | 10 | ||||||||||
| ZÁVODY APL.CHEMIE | 78.74 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| HMO LOGISTIKA OL | 207.00 | -4.60% | 0 | 0 | 195.00 | -9.72% | 4 875 | 25 | ||||||
| VÝZK.ÚST.PIV.A SL. | 145.66 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 64.95 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| TZP | 229.00 | -4.97% | 0 | 0 | -9.71% | 0 | ||||||||
| LEDEČSKÝ IF | -9.70% | 0 | ||||||||||||
| GEOTRADE | 61.55 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| ČESKÁ NÁR.PRŮM. | 28.00 | -9.67% | 3 108 | 111 | ||||||||||
| AVICOM JÁNSKÁ | 34.47 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 33.30 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 120.28 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| MILETA | 70.00 | 0.00% | 4 480 | 64 | 62.00 | -9.62% | 2 976 | 48 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 87.56 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| LES. SPOL.HOŘICE | 87.00 | 0.00% | 0 | 0 | 94.00 | -9.61% | 188 | 2 | ||||||
| TENAS | 69.30 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 47.79 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 170.24 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
| RENOVA | 17.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| FERONA | 91.00 | -4.31% | 36 400 | 400 | 87.00 | -9.58% | 5 235 | 60 | ||||||
| CS.FOND PRAV.DIVID | 65.10 | -9.58% | 2 930 | 45 | ||||||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 2 080 | 20 | ||||||
| NAVOS | 124.32 | 0.00% | 0 | 0 | 123.00 | -9.55% | 2 952 | 24 | ||||||
| EKOSTAVBY KAPLICE | 88.54 | 0.00% | 0 | 0 | 99.50 | -9.54% | 1 791 | 18 | ||||||
| LESNÍ SP.TEP.U T. | 81.11 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| ČZ STRAKONICE | 136.20 | -4.99% | 111 548 | 819 | 127.00 | -9.51% | 16 558 | 130 | ||||||
| SELLIER & BELLOT | 314.00 | -4.84% | 15 072 | 48 | 310.00 | -9.51% | 21 446 | 69 | ||||||
| VÝBĚROVÁ INVESTIČ | 90.50 | -9.50% | 2 987 | 33 | ||||||||||
| TISKÁRNY HAVL.BROD | 106.29 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
| GASTRONOMIA | 196.20 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| PS PARDUBICE | 46.99 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| TESLA ELMI BRNO | 125.00 | 0.00% | 0 | 0 | 139.50 | -9.41% | 6 278 | 45 | ||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 825 | 15 | 55.00 | -9.39% | 1 100 | 20 | ||||||
| ÚSPĚCH 2000 IF | -9.37% | 0 | ||||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| HOT.INTERNATIONAL | 161.73 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 83.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| AGRODAT | 81.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| JIHLAVAN | 77.17 | -4.99% | 0 | 0 | -9.31% | 0 | ||||||||
| ČSKD - INTRANS | 122.91 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| LESY Č. KRUMLOV | 300.00 | 0.00% | 5 400 | 18 | 274.00 | -9.27% | 3 288 | 12 | ||||||
| ALBATROS | 86.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| HOME | 134.04 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 117.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 395 | 5 | ||||||
| ||||||||||||||
