The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE ZNOJMO | 99.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
| IF PRO EKOL.A REC | +9.55% | 0 | ||||||||||||
| LESNÍ SPOL.PŘEŠTI. | 72.32 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 168.00 | 0.00% | 1 008 | 6 | 137.00 | +9.51% | 548 | 4 | ||||||
| OTAVA-PATRIA | 135.99 | 0.00% | 0 | 0 | 124.00 | +9.49% | 2 480 | 20 | ||||||
| HOTEL BAVOR | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.48% | 240 | 4 | ||||||
| FEROX DĚČÍN | 48.00 | 0.00% | 0 | 0 | 45.00 | +9.48% | 360 | 8 | ||||||
| ZEM. STAVBY JIHL. | 30.57 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| DIMENSION | +9.45% | 0 | ||||||||||||
| IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 139.08 | 0.00% | 0 | 0 | 162.50 | +9.42% | 3 250 | 20 | ||||||
| PODNIKAT.TRŽNÍ PF | 18.18 | +4.96% | 0 | 0 | 19.00 | +9.38% | 30 001 | 1 579 | ||||||
| DELTA CLIMATIZER | 44.74 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| THRALL VAGONKA ST. | 109.25 | -5.00% | 21 850 | 200 | 128.00 | +9.32% | 6 392 | 50 | ||||||
| AGROMOTOR VEL.MEZ. | 185.22 | +5.00% | 5 742 | 31 | 180.10 | +9.15% | 5 583 | 31 | ||||||
| ENERGOPROJEKT PHA | 77.60 | 0.00% | 6 674 | 86 | +9.15% | 0 | ||||||||
| ROTEXTILE | 27.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 83.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 19.79 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 60.00 | +9.09% | 7 740 | 129 | ||||||
| VEBA TEXTILNÍ ZÁV. | 60.14 | -4.99% | 5 112 | 85 | +9.09% | 0 | ||||||||
| RAIFFEISEN ALFA IF | 59.00 | +9.05% | 590 | 10 | ||||||||||
| STAV.POD.PRAHA | 44.74 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 71.00 | 0.00% | 284 | 4 | 73.00 | +8.92% | 1 314 | 18 | ||||||
| MRAZÍRNY DAŠICE | 77.93 | 0.00% | 0 | 0 | 115.00 | +8.90% | 9 200 | 80 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
| LECOTEX | 60.00 | 0.00% | 0 | 0 | 59.50 | +8.85% | 238 | 4 | ||||||
| AGROKLAS SLAVKOV | 310.00 | 0.00% | 0 | 0 | 315.60 | +8.82% | 9 468 | 30 | ||||||
| VELKOVÝKRM.ZÁKUPY | 44.75 | -4.98% | 4 475 | 100 | +8.77% | 0 | ||||||||
| PF AAA | 254.00 | 0.00% | 0 | 0 | 260.00 | +8.76% | 8 270 | 32 | ||||||
| LESY JINDŘ. HRADEC | 84.92 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| BIJO TC | 62.59 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
| ČESKÝ HOLDING | 199.50 | +5.00% | 228 228 | 1 144 | 206.00 | +8.51% | 324 672 | 1 596 | ||||||
| FINOP HOLDING | 86.19 | +4.99% | 5 430 | 63 | 88.00 | +8.51% | 7 890 | 90 | ||||||
| STAV. VÝROBA PRAHA | 35.17 | -4.99% | 281 | 8 | +8.47% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 682.00 | +3.33% | 2 046 | 3 | 770.00 | +8.43% | 280 837 | 370 | ||||||
| EGO | 19.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 260.00 | -0.76% | 10 660 | 41 | 260.00 | +8.28% | 2 600 | 10 | ||||||
| C.A.S.6. HOLDING | 101.00 | +8.26% | 15 240 | 153 | ||||||||||
| IPS SKANSKA | 267.00 | +2.29% | 98 790 | 370 | 261.00 | +8.25% | 73 615 | 278 | ||||||
| MOR.ZEM.HOLDING | +8.23% | 0 | ||||||||||||
| KORINT LIBEREC | 83.49 | 0.00% | 0 | 0 | 60.50 | +8.03% | 726 | 12 | ||||||
| PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| K-T-V INVEST | 513.00 | -4.82% | 11 799 | 23 | 600.00 | +7.91% | 23 400 | 39 | ||||||
| JESENIC.MLÉKÁRNY | 95.00 | 0.00% | 0 | 0 | 87.40 | +7.90% | 787 | 9 | ||||||
| ČESKÁ GUMÁR.SPOL. | 135.45 | +5.00% | 193 694 | 1 430 | 132.00 | +7.86% | 89 107 | 662 | ||||||
| VODÁRENSKÁ A K.PLZ | 35.00 | 0.00% | 0 | 0 | 77.00 | +7.85% | 2 416 | 32 | ||||||
| ORPA | 110.10 | 0.00% | 0 | 0 | 129.00 | +7.82% | 634 | 5 | ||||||
| GAMEX | 202.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
| AGROMA OSTRAVA | 152.00 | +7.71% | 19 952 | 126 | ||||||||||
| KOVOSLUŽBA A.V. | 12.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| GALEKO | 41.80 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
| ZEM.POT.IF KLATOVY | +7.52% | 0 | ||||||||||||
| MEP POSTŘELMOV | 42.05 | +0.11% | 3 154 | 75 | 40.00 | +7.52% | 1 226 | 30 | ||||||
| STROJÍRNA SEDLICE | 183.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
| INTERSIGMA | +7.50% | 0 | ||||||||||||
| LES. SPOL.BUCHLOV. | 68.25 | 0.00% | 0 | 0 | 45.00 | +7.14% | 720 | 16 | ||||||
| FRUTA MODŘICE | 110.00 | 0.00% | 0 | 0 | 92.00 | +7.13% | 724 | 8 | ||||||
| VERTEX | 2 392.00 | +4.95% | 0 | 0 | +7.12% | 0 | ||||||||
| STROJPLAST | 76.00 | 0.00% | 0 | 0 | +7.05% | 0 | ||||||||
| ||||||||||||||
