The Prague Stock Exchange and RM-System - daily results dne 8.11.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.1996  13.11.1996  12.11.1996  11.11.1996 8.11.1996

The Prague Sotck Exchange and RM-System - daily results - 8.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	180.90	0.00%	0	0		0.00%	0
ZZN TŘEBÍČ	41.00	0.00%	0	0		0.00%	0
ZZN TRUTNOV	27.00	0.00%	0	0	34.00	0.00%	306	9
ZZN TEPLICE	72.09	0.00%	0	0		-2.49%	0
ZZN TÁBOR	50.00	0.00%	0	0	66.00	+6.66%	960	15
ZZN ŠUMPERK	37.00	0.00%	0	0		0.00%	0
ZZN SVITAVY	69.34	0.00%	0	0		0.00%	0
ZZN STRAKONICE	70.50	0.00%	0	0		0.00%	0
ZZN SLANÝ	72.90	0.00%	0	0		-4.97%	0
ZZN SKALICE	33.14	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	176.00	0.00%	0	0		0.00%	0
ZZN ROKYCANY	96.66	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	105.22	0.00%	0	0		+2.67%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0		0.00%	0
ZZN PRAHA	46.27	0.00%	0	0	33.50	-6.94%	268	8
ZZN POMORAVÍ	217.00	0.00%	0	0		+0.70%	0
ZZN POLEPY	105.00	+5.00%	9 975	95	100.00	-2.15%	1 940	20
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	116.45	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›