Hi price, The Prague Stock Exchange dne 8.11.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.1996  13.11.1996  12.11.1996  11.11.1996 8.11.1996

The Prague Sotck Exchange and RM-System - daily results - 8.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POTRAVINY CENTRUM	13.13	0.00%	0	0		0.00%	0
TELTRAS	13.50	0.00%	0	0		-8.00%	0
DŘEVOZPRAC.POD.PHA	14.00	0.00%	0	0		0.00%	0
TECHNIA OSTRAVA	14.00	0.00%	0	0	16.00	+9.58%	800	50
RUVE	14.50	0.00%	0	0		0.00%	0
PETRA STRÁNÍ	14.58	0.00%	0	0		+8.00%	0
EKOFLORA HR.KRÁL.	15.00	0.00%	0	0	18.00	0.00%	540	30
TESLA VACUUM	15.04	+4.95%	60 160	4 000	13.00	+1.53%	5 138	389
LABENA KR.BŘEZNO	15.14	0.00%	0	0		+2.50%	0
MASNA BRNO	15.20	-5.00%	0	0		0.00%	0
SLUVIS PRAHA	15.86	0.00%	0	0	22.90	0.00%	7 397	323
STAS ZLIČÍN	16.00	0.00%	0	0		0.00%	0
KAPP	16.00	0.00%	0	0		0.00%	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0	12.00	-0.82%	516	43
CHIRONAX PRAHA	16.17	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		-4.76%	0
TTP ELITEX	16.38	0.00%	0	0		0.00%	0
PERFEKTA	17.00	0.00%	0	0		0.00%	0
RENOVA	17.00	0.00%	0	0		-9.58%	0
STAVBY BRNO	17.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›