The Prague Stock Exchange and RM-System - daily results dne 8.11.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.1996  13.11.1996  12.11.1996  11.11.1996 8.11.1996

The Prague Sotck Exchange and RM-System - daily results - 8.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JIHOČESKÉ LESY	195.42	+4.99%	0	0	151.00	0.00%	151	1
BÁŇ.STAVBY MOST	171.00	-5.00%	0	0	161.00	-2.85%	161	1
DROGERIE N.JIČÍN	29.89	0.00%	0	0	42.00	0.00%	168	4
TOS RAKOVNÍK	25.00	0.00%	0	0	21.00	+5.00%	168	8
VSETÍNSKÁ LESNÍ	53.00	0.00%	0	0	56.00	+3.70%	168	3
LUČEBNÍ Z.DRASLOV.	34.54	+4.98%	9 948	288	34.60	+2.09%	173	5
LES. SPOL.HOŘICE	87.00	0.00%	0	0	94.00	-9.61%	188	2
ZZN ŽĎÁR N.SÁZAVOU	70.40	0.00%	0	0	65.00	-4.41%	195	3
ČESKÉ DŘEV.ZÁVODY	53.00	0.00%	0	0	39.50	+1.02%	198	5
CUKROVAR DRAHAN.	18.38	0.00%	0	0	33.00	-8.33%	198	6
HOTEL IMPERIAL	100.00	0.00%	0	0	100.00	0.00%	200	2
PSG	65.00	0.00%	5 850	90	50.00	0.00%	200	4
KOVO CHEB	45.00	0.00%	0	0	34.00	0.00%	204	6
LESY Č. RUDOLEC	88.21	0.00%	0	0	104.50	-5.00%	209	2
STAVCENT	44.10	0.00%	0	0	46.00	0.00%	230	5
OFT HOLDING PRAHA	119.60	0.00%	0	0	116.00	+3.57%	232	2
VOD.A KAN.PROST.	44.37	0.00%	0	0	47.00	-4.08%	235	5
ZETES	112.56	+5.00%	0	0	78.50	-0.38%	236	3
KOVOHUTĚ DĚČÍN	95.70	0.00%	0	0	59.00	0.00%	236	4
LECOTEX	60.00	0.00%	0	0	59.50	+8.85%	238	4
‹‹ First 60     ‹ Previous 20 Next 20 ›