Top volume, RM System dne 8.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 682.00 | +3.33% | 2 046 | 3 | 770.00 | +8.43% | 280 837 | 370 | ||||||
| EXPANDIA RŮST. PF | 1 000.20 | -6.90% | 277 658 | 272 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 066.00 | -4.19% | 1 085 622 | 267 | 4 150.00 | +4.46% | 237 841 | 57 | ||||||
| PIVOVAR RADEGAST | 4 770.00 | +0.21% | 166 950 | 35 | 4 747.60 | +0.48% | 237 552 | 50 | ||||||
| SEVEROČESKÉ DOLY | 675.00 | -3.15% | 658 125 | 975 | 661.00 | -2.04% | 231 814 | 342 | ||||||
| ČEZ | 955.00 | -0.52% | 3 109 293 | 3 249 | 990.00 | +0.76% | 227 701 | 237 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 460.00 | -1.91% | 161 000 | 350 | 460.00 | -5.30% | 226 594 | 515 | ||||||
| AKRO OPF GLOBAL. | 125.00 | -0.10% | 221 346 | 1 732 | ||||||||||
| POSTILION.POŠT.IF | 253.50 | +0.49% | 219 800 | 859 | ||||||||||
| ČKD SLANÝ | 314.00 | -4.84% | 109 900 | 350 | 291.20 | +1.18% | 210 162 | 691 | ||||||
| RENTIÉRSKÝ IF 1.IN | 440.00 | +2.08% | 628 320 | 1 428 | 428.00 | -1.59% | 208 706 | 485 | ||||||
| ČKD PRAHA HOLDING | 400.00 | -0.49% | 313 200 | 783 | 401.00 | +0.14% | 206 514 | 515 | ||||||
| MOSTECKÁ UHEL.SP. | 304.00 | -4.70% | 622 592 | 2 048 | 300.00 | -0.16% | 204 939 | 663 | ||||||
| ČESKÁ SPOŘITELNA | 326.00 | -0.30% | 887 698 | 2 723 | 320.00 | -3.36% | 188 804 | 598 | ||||||
| SPIF VÝNOSOVÝ | 133.01 | +1.53% | 345 161 | 2 595 | 123.30 | +1.59% | 170 609 | 1 316 | ||||||
| I. EPIC HOLDING | 165.00 | -0.03% | 159 995 | 970 | ||||||||||
| ARCELORMITTAL | 369.00 | -2.89% | 1 185 966 | 3 214 | 367.50 | +2.28% | 157 918 | 428 | ||||||
| PF IKS KB PLUS | 108.25 | +4.99% | 191 170 | 1 766 | 107.00 | +2.95% | 155 588 | 1 469 | ||||||
| SETUZA | 2 080.00 | +4.99% | 210 080 | 101 | 2 293.00 | +4.77% | 152 933 | 70 | ||||||
| HARV.SPOL.FINANČNÍ | 135.05 | +4.99% | 398 398 | 2 950 | 139.00 | +2.00% | 150 832 | 1 162 | ||||||
| ||||||||||||||
