The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 85.05 | +5.00% | 4 253 | 50 | 83.00 | -2.27% | 1 224 | 15 | ||||||
| ZBROJOVKA VSETÍN | 111.30 | +5.00% | 95 050 | 854 | 110.20 | -3.05% | 28 337 | 259 | ||||||
| FINOP HOLDING | 86.19 | +4.99% | 5 430 | 63 | 88.00 | +8.51% | 7 890 | 90 | ||||||
| HARV.SPOL.FINANČNÍ | 135.05 | +4.99% | 398 398 | 2 950 | 139.00 | +2.00% | 150 832 | 1 162 | ||||||
| CEMENT BOHEMIA PHA | 165.37 | +4.99% | 7 938 | 48 | 176.40 | -0.53% | 6 215 | 36 | ||||||
| AREÁL ŘEPY | 105.93 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| ZZN PELHŘIMOV | 147.38 | +4.99% | 0 | 0 | +3.27% | 0 | ||||||||
| SM VOD.A KAN.OVA | 127.57 | +4.99% | 25 131 | 197 | 126.00 | +2.39% | 5 479 | 43 | ||||||
| LESNÍ SPOL.H.KRÁL. | 142.48 | +4.99% | 0 | 0 | 155.00 | -25.30% | 2 241 | 15 | ||||||
| JIHOČESKÉ LESY | 195.42 | +4.99% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| ZEZANA BRNO | 22.29 | +4.99% | 0 | 0 | 23.90 | -2.07% | 1 204 | 51 | ||||||
| ČNIMF | 149.62 | +4.99% | 6 583 | 44 | ||||||||||
| STAVOSTROJ | 71.70 | +4.99% | 430 | 6 | 70.00 | +5.01% | 10 466 | 151 | ||||||
| HARVARD.PRŮM.HOLD. | 121.53 | +4.99% | 1 849 808 | 15 221 | 123.80 | -2.15% | 449 231 | 3 671 | ||||||
| DROGERIE IK ÚS.N.L | 91.44 | +4.99% | 549 | 6 | -0.80% | 0 | ||||||||
| MAGNET | 92.36 | +4.99% | 739 | 8 | 80.50 | -0.07% | 322 | 4 | ||||||
| LESOSTAVBY TŘEBOŇ | 108.54 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| JIHOSTROJ | 126.38 | +4.99% | 9 099 | 72 | 120.00 | -3.70% | 3 744 | 32 | ||||||
| SEVEROCUKR | 160.79 | +4.99% | 0 | 0 | 170.00 | -0.64% | 2 040 | 12 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 51.04 | +4.99% | 0 | 0 | +1.33% | 0 | ||||||||
| ||||||||||||||
