The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 104.80 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ZEVETA | -11.11% | 0 | ||||||||||||
| CUKROVAR HODONÍN | -11.11% | 0 | ||||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | -11.11% | 0 | ||||||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ŠKODA LIAZ | 120.04 | -4.99% | 0 | 0 | 108.00 | -10.02% | 648 | 6 | ||||||
| IMPS | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 175.00 | +4.65% | 22 750 | 130 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| KOVO PRAHA | 39.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 20.58 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 106 | 78 | ||||||
| TECHNOLEN | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TUZEX PRAHA | 22.78 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 121.06 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DENTAL | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 64.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
