The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 44.00 | 0.00% | 1 056 | 24 | +0.99% | 0 | ||||||||
| TOS KUŘIM | 33.00 | -3.79% | 1 056 | 32 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 155.23 | -5.00% | 1 087 | 7 | 0.00% | 0 | ||||||||
| ZVVZ | 558.00 | -4.94% | 1 116 | 2 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| LADA | 55.00 | 0.00% | 1 210 | 22 | 47.20 | -1.84% | 1 296 | 27 | ||||||
| BIVOJ OPAVA | 155.00 | -2.51% | 1 240 | 8 | 170.00 | 0.00% | 4 590 | 27 | ||||||
| VODOH.OPR.A STROJ. | 66.00 | 0.00% | 1 254 | 19 | -7.14% | 0 | ||||||||
| LESNA | 81.69 | +5.00% | 1 307 | 16 | +1.88% | 0 | ||||||||
| MORAVIA GLASS | 270.00 | 0.00% | 1 350 | 5 | 248.40 | -2.01% | 2 559 | 10 | ||||||
| ČKD ELTECHNIKA | 35.00 | 0.00% | 1 400 | 40 | 0.00% | 0 | ||||||||
| BENAR | 47.50 | -5.00% | 1 425 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | 0.00% | 1 500 | 15 | 86.80 | -0.98% | 1 480 | 16 | ||||||
| KOH-I-NOOR | 130.00 | 0.00% | 1 560 | 12 | 130.00 | +0.16% | 1 824 | 14 | ||||||
| HEDVA | 46.01 | 0.00% | 1 564 | 34 | 47.00 | -1.34% | 10 202 | 220 | ||||||
| BASK | 533.00 | -4.99% | 1 599 | 3 | 640.00 | -0.89% | 3 568 | 6 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 1 615 | 19 | 81.50 | +5.25% | 2 441 | 30 | ||||||
| POLOVODIČE PRAHA | 23.36 | -4.53% | 1 705 | 73 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 190.00 | +4.43% | 1 710 | 9 | 175.10 | +6.07% | 5 251 | 30 | ||||||
| SVOBODA GRAF. ZÁV. | 144.40 | -5.00% | 1 733 | 12 | 132.90 | -4.73% | 1 196 | 9 | ||||||
| DŘEVOKOMB. VRBNO | 72.00 | +4.15% | 1 800 | 25 | 72.00 | +0.42% | 1 721 | 24 | ||||||
| ||||||||||||||
