The Prague Stock Exchange and RM-System - daily results dne 8.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.11.1999 11.11.1999 10.11.1999 9.11.1999 8.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 225.00 | -2.30% | 900 | 4 | 231.60 | +0.04% | 20 952 | 84 | ||||||
| IP BANKA | 125.96 | -1.93% | 9 883 360 | 78 135 | 125.00 | +2.88% | 2 851 639 | 22 718 | ||||||
| ČESKÉ RADIOKOMUN. | 1 039.00 | -1.70% | 33 260 176 | 31 618 | 1 059.80 | +0.93% | 438 565 | 417 | ||||||
| BANKOVNÍ HOLDING | 608.90 | -1.61% | 60 890 | 100 | 564.30 | -1.39% | 54 450 | 94 | ||||||
| SELLIER & BELLOT | 124.00 | -1.58% | 3 100 | 25 | 118.50 | -3.58% | 16 872 | 136 | ||||||
| PHILIP MORRIS ČR A | 7 550.00 | -1.28% | 22 650 | 3 | 6 673.00 | -11.02% | 43 346 | 6 | ||||||
| IF OBCHODU | 950.00 | -1.04% | 720 696 | 748 | 943.10 | -1.76% | 104 262 | 110 | ||||||
| UNIPETROL | 51.65 | -0.38% | 27 099 546 | 526 911 | 51.20 | -0.77% | 372 323 | 7 216 | ||||||
| OKD | 90.00 | -0.27% | 2 700 | 30 | 82.00 | 0.00% | 51 523 | 590 | ||||||
| RŮST.OPF AKCIÍ | 75 207.00 | -0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 188.50 | -0.03% | 154 406 | 840 | 191.00 | +1.05% | 667 311 | 3 641 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 18 200 | 14 | 1 177.00 | +10.00% | 12 729 | 12 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 2 867 | 54 | ||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 751.00 | +0.03% | 19 257 | 7 | ||||||
| CHEMOFOND | 231.00 | 0.00% | 0 | 0 | 207.90 | -10.00% | 9 274 | 42 | ||||||
| AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 10.40 | -5.45% | 10 354 | 946 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 31.50 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
