Top number of shares per day, RM System dne 8.11.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.11.2004 11.11.2004 10.11.2004 9.11.2004 8.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 32.30 | -5.55% | 797 891 | 23 972 | ||||||||||
ČEZ | 280.50 | -1.85% | 420 926 293 | 1 495 858 | 281.80 | -1.36% | 1 457 144 | 5 175 | ||||||
POLIČSKÉ STROJÍRNY | 240.00 | -4.57% | 505 043 | 1 926 | ||||||||||
UNIPETROL | 90.57 | -0.19% | 30 602 059 | 335 939 | 90.30 | -0.22% | 122 113 | 1 354 | ||||||
OKD | 421.00 | +0.24% | 31 996 | 76 | 410.50 | +0.12% | 525 379 | 1 263 | ||||||
VET ASSETS | 68.00 | 0.00% | 0 | 0 | 62.00 | +3.16% | 39 606 | 639 | ||||||
O2 C.R. | 329.50 | +1.17% | 307 877 753 | 938 416 | 328.90 | +0.12% | 202 933 | 619 | ||||||
SPOLANA | 68.50 | 0.00% | 0 | 0 | 70.00 | +2.04% | 35 000 | 500 | ||||||
KOMERČNÍ BANKA | 3 180.00 | -2.24% | 544 370 964 | 168 652 | 3 173.60 | -0.74% | 1 405 593 | 443 | ||||||
AVIA | 50.00 | +3.30% | 19 700 | 394 | ||||||||||
ŽĎAS | 401.00 | 0.00% | 0 | 0 | 415.00 | +1.04% | 148 317 | 358 | ||||||
SOKOLOVSKÁ UHELNÁ | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.41% | 273 023 | 324 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 760.00 | -8.38% | 219 114 | 284 | ||||||
SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 19 320 | 92 | 207.00 | +0.92% | 47 093 | 234 | ||||||
KRUŠNOHORSKÉ LESY | 125.10 | -9.01% | 25 648 | 175 | ||||||||||
AKRO OPF GLOBAL. | 343.10 | +0.02% | 51 468 | 150 | ||||||||||
HYPOTEČNÍ BANKA | 1 320.00 | +3.34% | 158 400 | 120 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 725.00 | -2.02% | 74 003 | 100 | ||||||
TOMA | 363.80 | +4.99% | 0 | 0 | 400.70 | -4.82% | 35 191 | 87 | ||||||
SUBTERRA | 1 127.00 | +5.96% | 92 726 | 84 | ||||||||||
LÁZNĚ TEPLICE V Č. | 730.30 | 0.00% | 0 | 0 | 800.00 | +4.57% | 49 600 | 62 | ||||||
BOHEMIA CRYS.GROUP | 220.10 | -3.46% | 11 647 | 51 | ||||||||||
ČESKÝ HOLDING | 66.70 | +2.45% | 2 532 | 38 | ||||||||||
ŽPSV UH. OSTROH | 1 350.00 | -9.09% | 48 600 | 36 | ||||||||||
SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 500.10 | -3.44% | 124 047 | 35 | ||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 799.50 | +1.80% | 55 990 | 20 | ||||||
KOVOSVIT | 401.20 | -9.08% | 8 024 | 20 | ||||||||||
STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 2 050.00 | +1.20% | 38 950 | 19 | ||||||
ČMD | 286.00 | 0.00% | 0 | 0 | 305.20 | -4.11% | 5 494 | 18 | ||||||
JIHOSTROJ | 175.10 | 0.00% | 2 451 | 14 | ||||||||||
RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 950.00 | +8.33% | 27 300 | 14 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 430.00 | +2.38% | 6 020 | 14 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 265.00 | -4.50% | 3 180 | 12 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 271.20 | +4.26% | 3 254 | 12 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | +3.92% | 14 850 | 11 | ||||||||||
ČESKÉ RADIOKOMUN. | 437.00 | -0.68% | 396 356 | 901 | 432.80 | -0.71% | 4 328 | 10 | ||||||
JÄKL KARVINÁ | 795.10 | -3.34% | 7 951 | 10 | ||||||||||
METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 550.00 | -2.67% | 25 500 | 10 | ||||||
SEVEROČESKÉ DOLY | 1 520.00 | +0.66% | 60 800 | 40 | 1 495.00 | -1.64% | 13 436 | 9 | ||||||
OSTROJ | 351.20 | +2.99% | 2 810 | 8 | ||||||||||
PARAMO | 701.00 | 0.00% | 0 | 0 | 750.20 | -0.01% | 6 002 | 8 | ||||||
ŠMERAL BRNO | 205.00 | 0.00% | 1 435 | 7 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.85% | 12 800 | 6 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 328.10 | -3.52% | 1 969 | 6 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 755.30 | -1.28% | 16 532 | 6 | ||||||
STAVOSTROJ | 321.20 | -7.43% | 1 927 | 6 | ||||||||||
KABELOVNA DĚČÍN | 1 650.00 | +1.53% | 8 250 | 5 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.20 | -1.68% | 3 611 | 5 | ||||||
PHILIP MORRIS ČR A | 15 735.00 | +0.67% | 91 998 741 | 5 874 | 15 870.00 | +2.71% | 79 350 | 5 | ||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 7 200 | 4 | ||||||||||
SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 6 440 | 2 | ||||||
SETUZA | 346.90 | 0.00% | 0 | 0 | 445.50 | -8.14% | 891 | 2 | ||||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 642.00 | -1.51% | 3 284 | 2 | ||||||
TRANZA | 120.00 | +5.17% | 120 | 1 | ||||||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|